Volume | 21,304 |
|
|||||
News | - | ||||||
Day High | 1.95 | Low High |
|||||
Day Low | 1.88 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nanoxplore Inc (QX) | NNXPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.95 | 1.88 | 1.95 | 1.9235 | 1.92 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
36 | 21,304 | $ 1.9024 | $ 40,530 | - | 1.38 - 2.94 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:27 | average | 2,500 | $ 1.9095 | USD |
Nanoxplore (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NNXPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.60 | 1.95 | 1.57 | 1.81 | 37,706 | 0.3235 | 20.22% |
1 Month | 1.82 | 1.97 | 1.57 | 1.81 | 25,608 | 0.1035 | 5.69% |
3 Months | 1.59 | 2.20 | 1.45 | 1.85 | 25,320 | 0.3335 | 20.97% |
6 Months | 1.76 | 2.20 | 1.38 | 1.69 | 31,312 | 0.1635 | 9.29% |
1 Year | 2.16 | 2.94 | 1.38 | 1.81 | 20,953 | -0.2365 | -10.95% |
3 Years | 3.30 | 7.26 | 1.38 | 3.04 | 22,580 | -1.38 | -41.71% |
5 Years | 0.9924 | 7.26 | 0.580428 | 2.77 | 22,933 | 0.9311 | 93.82% |