Nanoxplore Inc (QX) (NNXPF)
USOTC
While not many people know about graphene, its uses are many, including faster and more efficient electronics, DNA sequencing, and drug delivery. This company is looking to expand and accelerate...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.058 | 3.91891891892 | 1.48 | 1.56 | 1.39 | 41268 | 1.4948991 | CS |
4 | -0.112 | -6.78787878788 | 1.65 | 1.67 | 1.39 | 29897 | 1.5486011 | CS |
12 | -0.1115 | -6.75962412852 | 1.6495 | 2.01 | 1.39 | 26940 | 1.68431924 | CS |
26 | -0.362 | -19.0526315789 | 1.9 | 2.01 | 1.39 | 22903 | 1.70187717 | CS |
52 | -0.092 | -5.64417177914 | 1.63 | 2.2 | 1.39 | 26948 | 1.76644454 | CS |
156 | -3.952 | -71.985428051 | 5.49 | 5.49 | 1.38 | 20880 | 2.20305337 | CS |
260 | 0.555 | 56.4598168871 | 0.983 | 7.26 | 0.580428 | 25041 | 2.65643033 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.