Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nanoxplore Inc (QX) | NNXPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.033 | -1.72% | 1.887 | 10:21:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.88 | 1.95 | 1.92 |
NNXPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.95 | 1.57 | 1.81 | 37,706 | 0.287 | 17.94% |
| 1 Month | 1.82 | 1.97 | 1.57 | 1.81 | 25,608 | 0.067 | 3.68% |
| 3 Months | 1.59 | 2.20 | 1.45 | 1.85 | 25,320 | 0.297 | 18.68% |
| 6 Months | 1.76 | 2.20 | 1.38 | 1.69 | 31,312 | 0.127 | 7.22% |
| 1 Year | 2.16 | 2.94 | 1.38 | 1.81 | 20,953 | -0.273 | -12.64% |
| 3 Years | 3.30 | 7.26 | 1.38 | 3.04 | 22,580 | -1.41 | -42.82% |
| 5 Years | 0.9924 | 7.26 | 0.580428 | 2.77 | 22,933 | 0.8946 | 90.15% |
NNXPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.92 | 0.02 | 1.05% | 1.95 | 1.95 | 1.838 | 34,525 |
| Apr 24 2024 | 1.90 | 0.11 | 6.15% | 1.7918 | 1.90 | 1.79 | 62,815 |
| Apr 23 2024 | 1.79 | 0.10 | 5.92% | 1.74 | 1.82 | 1.6999 | 37,480 |
| Apr 22 2024 | 1.69 | 0.09 | 5.53% | 1.6246 | 1.74 | 1.6246 | 34,543 |
| Apr 19 2024 | 1.6015 | -0.04 | -2.35% | 1.60 | 1.63 | 1.57 | 19,169 |
| Apr 18 2024 | 1.64 | -0.05 | -2.96% | 1.67 | 1.72 | 1.62 | 19,973 |
| Apr 17 2024 | 1.69 | 0.01 | 0.90% | 1.728 | 1.75 | 1.64 | 11,092 |
| Apr 16 2024 | 1.675 | -0.01 | -0.71% | 1.68 | 1.68 | 1.67 | 7,562 |
| Apr 15 2024 | 1.687 | -0.04 | -2.49% | 1.70 | 1.855 | 1.687 | 18,657 |
| Apr 12 2024 | 1.73 | -0.06 | -3.35% | 1.95 | 1.95 | 1.715 | 37,136 |
| Apr 11 2024 | 1.79 | -0.03 | -1.70% | 1.85 | 1.85 | 1.783 | 26,033 |
| Apr 10 2024 | 1.821 | -0.07 | -3.65% | 1.95 | 1.95 | 1.81 | 12,675 |
| Apr 09 2024 | 1.89 | 0.07 | 4.07% | 1.85 | 1.92 | 1.85 | 12,244 |
| Apr 08 2024 | 1.816 | -0.07 | -3.92% | 1.894 | 1.92 | 1.808 | 29,394 |
| Apr 05 2024 | 1.89 | -0.01 | -0.53% | 1.95 | 1.95 | 1.85 | 36,733 |
| Apr 04 2024 | 1.90 | 0.04 | 2.15% | 1.84 | 1.97 | 1.84 | 52,203 |
| Apr 03 2024 | 1.86 | -0.01 | -0.53% | 1.90 | 1.92 | 1.86 | 11,769 |
| Apr 02 2024 | 1.87 | -0.05 | -2.35% | 1.93 | 1.93 | 1.8515 | 4,913 |
| Apr 01 2024 | 1.915 | 0.04 | 2.41% | 1.82 | 1.915 | 1.82 | 17,631 |
| Mar 28 2024 | 1.87 | 0.02 | 0.81% | 1.87 | 1.90 | 1.86 | 16,639 |
| Mar 27 2024 | 1.855 | 0.00 | 0.27% | 1.846 | 1.88 | 1.84 | 10,549 |
| Mar 26 2024 | 1.85 | -0.02 | -1.28% | 1.89 | 1.89 | 1.845 | 7,139 |
