NNXPF

Nanoxplore (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nanoxplore Inc (QX) NNXPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.021 0.78% 2.70 16:00:04
Open Price Low Price High Price Close Price Prev Close
2.60 2.60 2.80 2.70 2.679
more quote information »

NNXPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.253.372.602.8931,458-0.55-16.92%
1 Month3.2173.402.603.1229,332-0.517-16.07%
3 Months3.503.502.302.8545,886-0.80-22.86%
6 Months2.694.20522.303.0051,7100.010.37%
1 Year1.084.20520.992.5936,4121.62150.0%
3 Years1.594.20520.5804282.2618,7931.1169.81%
5 Years1.18254.20520.5804282.1917,4851.52128.33%

NNXPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 2.70 0.02 0.78% 2.60 2.80 2.60 12,101
May 13 2021 2.679 -0.20 -6.82% 2.80 2.93 2.66 36,251
May 12 2021 2.875 -0.08 -2.57% 2.89 3.09 2.7893 47,214
May 11 2021 2.9508 -0.17 -5.42% 2.88 3.09 2.88 45,446
May 10 2021 3.12 0.03 1.1% 3.37 3.37 3.12 14,267
May 07 2021 3.086 -0.13 -4.16% 3.25 3.29 3.08 14,112
May 06 2021 3.22 0.29 9.85% 3.15 3.25 3.045 78,352
May 05 2021 2.9312 -0.16 -5.14% 3.10 3.1675 2.93 23,135
May 04 2021 3.09 -0.06 -1.98% 3.15 3.185 3.0602 4,941
May 03 2021 3.1524 -0.10 -3.04% 3.2655 3.39 3.1074 53,697
Apr 30 2021 3.2512 0.05 1.44% 3.20 3.2512 3.17 34,581
Apr 29 2021 3.205 -0.17 -4.9% 3.37 3.37 3.19 10,174
Apr 28 2021 3.37 0.15 4.69% 3.2369 3.37 3.23 44,962
Apr 27 2021 3.2189 0.07 2.19% 3.165 3.28 3.15 9,042
Apr 26 2021 3.15 -0.10 -3.08% 3.30 3.30 3.10 17,616
Apr 23 2021 3.25 0.04 1.4% 3.24 3.25 3.07 7,481
Apr 22 2021 3.205 0.09 2.91% 3.2288 3.25 3.14 21,200
Apr 21 2021 3.1144 0.06 1.9% 3.01 3.20 3.01 16,870
Apr 20 2021 3.0562 -0.19 -5.96% 3.15 3.213 3.02 34,679
Apr 19 2021 3.25 -0.05 -1.38% 3.345 3.40 3.17 17,351
Apr 16 2021 3.2954 0.11 3.3% 3.217 3.3124 3.18 55,260
See More Historical Prices »


Your Recent History
USOTC
NNXPF
Nanoxplore..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.