Period:
Draw Mode:
| Volume | 42,194 |
|
|||||
| News | - | ||||||
| Day High | 1.96 | Low High |
|||||
| Day Low | 1.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nano One Materials Corporation (PK) | NNOMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -2.02% | 1.94 | 16:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 | 1.93 | 1.96 | 1.94 | 1.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 42,194 | $ 1.9474 | $ 82,169 | - | 1.59 - 3.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:28 | 200 | $ 1.94 | USD |
Nano One Materials (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NNOMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.18 | 1.93 | 1.99 | 65,177 | -0.21 | -9.77% |
| 1 Month | 2.10 | 2.20 | 1.93 | 2.04 | 32,923 | -0.16 | -7.62% |
| 3 Months | 2.50 | 2.8435 | 1.93 | 2.26 | 37,725 | -0.56 | -22.4% |
| 6 Months | 2.0897 | 2.945 | 1.6401 | 2.18 | 47,655 | -0.1497 | -7.16% |
| 1 Year | 2.19 | 3.09 | 1.59 | 2.22 | 53,321 | -0.25 | -11.42% |
| 3 Years | 1.03 | 5.17 | 0.9045 | 3.05 | 123,889 | 0.91 | 88.35% |
| 5 Years | 1.4197 | 5.17 | 0.52 | 2.85 | 83,316 | 0.5203 | 36.65% |