NNOMF

Nano One Materials (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nano One Materials Corporation (PK) NNOMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.185 5.77% 3.39 16:00:04
Open Price Low Price High Price Close Price Prev Close
3.27 3.1541 3.39 3.205
more quote information »

NNOMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.333.463.073.28143,9620.061.8%
1 Month4.0554.323.073.70114,573-0.665-16.4%
3 Months4.214.903.074.21158,457-0.82-19.48%
6 Months2.0755.172.034.06295,8331.3263.37%
1 Year0.84555.170.8413.38223,2002.54300.95%
3 Years1.5945.170.523.0290,1781.80112.67%
5 Years0.42035.170.3252.7471,3282.97706.57%

NNOMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 3.205 -0.10 -2.91% 3.33 3.33 3.07 68,104
May 14 2021 3.3012 0.16 5.13% 3.30 3.32 3.15 129,092
May 13 2021 3.14 -0.15 -4.56% 3.13 3.28 3.11 106,379
May 12 2021 3.29 -0.05 -1.5% 3.3191 3.32 3.18 139,867
May 11 2021 3.34 -0.35 -9.36% 3.33 3.46 3.14 276,367
May 10 2021 3.685 -0.11 -2.93% 3.72 3.84 3.685 81,005
May 07 2021 3.7962 0.00 -0.09% 3.75 3.92 3.72 118,940
May 06 2021 3.7995 0.10 2.69% 3.975 3.975 3.70 85,090
May 05 2021 3.70 0.02 0.42% 3.70 3.7995 3.6606 65,762
May 04 2021 3.6847 -0.22 -5.52% 3.90 3.901 3.65 171,330
May 03 2021 3.90 -0.20 -4.96% 4.09 4.1501 3.8938 81,076
Apr 30 2021 4.1035 -0.09 -2.26% 4.14 4.2299 4.00 43,622
Apr 29 2021 4.1984 0.01 0.18% 4.19 4.26 4.12 71,441
Apr 28 2021 4.1907 -0.01 -0.22% 4.32 4.32 4.10 57,082
Apr 27 2021 4.20 0.21 5.13% 4.01 4.24 3.974 196,143
Apr 26 2021 3.995 -0.01 -0.13% 4.225 4.24 3.9498 62,241
Apr 23 2021 4.00 0.14 3.63% 3.97 4.02 3.87 121,769
Apr 22 2021 3.86 0.08 2.12% 3.77 3.91 3.77 72,063
Apr 21 2021 3.78 0.00 0.0% 3.83 4.00 3.78 178,957
Apr 20 2021 3.78 0.11 3.0% 4.055 4.055 3.7181 165,137
Apr 19 2021 3.67 -0.14 -3.67% 3.815 3.9035 3.63 106,946
See More Historical Prices »


Your Recent History
USOTC
NNOMF
Nano One M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.