Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nano One Materials Corporation (PK) | NNOMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -3.50% | 1.38 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.37 | 1.37 | 1.44 | 1.38 | 1.43 |
NNOMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.623 | 1.33 | 1.43 | 41,763 | -0.21 | -13.21% |
| 1 Month | 1.183 | 1.623 | 1.15 | 1.38 | 40,890 | 0.197 | 16.65% |
| 3 Months | 1.27 | 1.623 | 1.12 | 1.30 | 45,763 | 0.11 | 8.66% |
| 6 Months | 1.85 | 2.00 | 1.12 | 1.46 | 47,248 | -0.47 | -25.41% |
| 1 Year | 2.12 | 2.70 | 1.12 | 1.81 | 47,238 | -0.74 | -34.91% |
| 3 Years | 3.72 | 4.27 | 1.01 | 2.38 | 65,068 | -2.34 | -62.90% |
| 5 Years | 0.91717 | 5.17 | 0.52 | 2.78 | 88,363 | 0.46283 | 50.46% |
NNOMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.38 | -0.05 | -3.50% | 1.37 | 1.44 | 1.37 | 27,460 |
| May 09 2024 | 1.43 | -0.07 | -4.67% | 1.52 | 1.52 | 1.41 | 42,462 |
| May 08 2024 | 1.50 | 0.13 | 9.44% | 1.33 | 1.515 | 1.33 | 19,718 |
| May 07 2024 | 1.3706 | -0.03 | -2.10% | 1.396 | 1.396 | 1.34 | 23,265 |
| May 06 2024 | 1.40 | -0.04 | -2.78% | 1.455 | 1.46 | 1.39 | 38,887 |
| May 03 2024 | 1.44 | -0.11 | -7.10% | 1.59 | 1.623 | 1.44 | 84,485 |
| May 02 2024 | 1.55 | 0.29 | 22.73% | 1.39 | 1.58 | 1.36 | 225,184 |
| May 01 2024 | 1.2629 | -0.01 | -0.95% | 1.27 | 1.2735 | 1.24 | 36,870 |
| Apr 30 2024 | 1.275 | -0.09 | -6.25% | 1.32 | 1.34 | 1.27 | 26,204 |
| Apr 29 2024 | 1.36 | 0.05 | 4.15% | 1.3487 | 1.39 | 1.34 | 17,368 |
| Apr 26 2024 | 1.3058 | 0.02 | 1.22% | 1.29 | 1.31 | 1.25 | 66,511 |
| Apr 25 2024 | 1.29 | 0.06 | 4.88% | 1.27 | 1.3035 | 1.27 | 51,289 |
| Apr 24 2024 | 1.23 | -0.04 | -3.15% | 1.25 | 1.27 | 1.23 | 8,201 |
| Apr 23 2024 | 1.27 | 0.07 | 5.70% | 1.20 | 1.27 | 1.20 | 11,687 |
| Apr 22 2024 | 1.2015 | 0.00 | 0.07% | 1.15 | 1.22 | 1.15 | 30,756 |
| Apr 19 2024 | 1.2007 | -0.02 | -1.58% | 1.22 | 1.26 | 1.185 | 17,789 |
| Apr 18 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.23 | 1.215 | 17,938 |
| Apr 17 2024 | 1.21 | -0.01 | -0.58% | 1.24 | 1.24 | 1.19 | 12,905 |
| Apr 16 2024 | 1.217 | 0.07 | 5.83% | 1.19 | 1.26 | 1.19 | 15,835 |
| Apr 15 2024 | 1.15 | -0.04 | -2.95% | 1.1945 | 1.21 | 1.15 | 41,243 |
| Apr 12 2024 | 1.185 | 0.01 | 0.42% | 1.183 | 1.185 | 1.17 | 29,204 |
| Apr 11 2024 | 1.18 | -0.06 | -4.84% | 1.31 | 1.31 | 1.17 | 99,222 |
