Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Murata Manufacturing Company Ltd (PK) | MRAAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.18% | 9.18 | 16:03:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.97 | 8.97 | 9.45 | 9.18 | 9.29 |
MRAAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRAAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 9.18 | -0.11 | -1.18% | 8.97 | 9.45 | 8.97 | 334,479 |
| May 06 2024 | 9.29 | 0.02 | 0.22% | 9.25 | 9.47 | 9.20 | 233,797 |
| May 03 2024 | 9.27 | 0.19 | 2.09% | 9.10 | 9.27 | 9.10 | 185,359 |
| May 02 2024 | 9.08 | 0.05 | 0.55% | 8.75 | 9.12 | 8.75 | 518,229 |
| May 01 2024 | 9.03 | -0.04 | -0.44% | 9.38 | 9.38 | 9.00 | 157,532 |
| Apr 30 2024 | 9.07 | -0.07 | -0.77% | 9.14 | 9.21 | 9.07 | 221,441 |
| Apr 29 2024 | 9.14 | 0.37 | 4.22% | 8.80 | 9.19 | 8.80 | 277,597 |
| Apr 26 2024 | 8.77 | -0.27 | -2.99% | 8.83 | 9.19 | 8.72 | 217,285 |
| Apr 25 2024 | 9.04 | 0.01 | 0.11% | 9.2499 | 9.25 | 8.89 | 359,144 |
| Apr 24 2024 | 9.03 | 0.13 | 1.46% | 9.05 | 9.12 | 8.99 | 178,612 |
| Apr 23 2024 | 8.90 | 0.06 | 0.68% | 8.91 | 8.92 | 8.67 | 275,007 |
| Apr 22 2024 | 8.84 | 0.23 | 2.67% | 8.72 | 8.89 | 8.72 | 378,222 |
| Apr 19 2024 | 8.61 | -0.29 | -3.26% | 8.725 | 8.75 | 8.59 | 179,219 |
| Apr 18 2024 | 8.90 | -0.01 | -0.11% | 8.925 | 9.02 | 8.88 | 499,807 |
| Apr 17 2024 | 8.91 | -0.15 | -1.66% | 9.31 | 9.31 | 8.81 | 273,061 |
| Apr 16 2024 | 9.06 | 0.19 | 2.14% | 9.00 | 9.11 | 9.00 | 385,873 |
| Apr 15 2024 | 8.87 | -0.16 | -1.77% | 8.80 | 9.03 | 8.80 | 320,006 |
| Apr 12 2024 | 9.03 | -0.01 | -0.11% | 9.05 | 9.40 | 9.03 | 233,466 |
| Apr 11 2024 | 9.04 | 0.21 | 2.38% | 8.95 | 9.05 | 8.89 | 525,360 |
| Apr 10 2024 | 8.83 | -0.12 | -1.34% | 8.875 | 8.93 | 8.82 | 257,026 |
| Apr 09 2024 | 8.95 | -0.04 | -0.44% | 9.25 | 9.25 | 8.90 | 336,532 |
| Apr 08 2024 | 8.99 | 0.01 | 0.11% | 8.98 | 9.05 | 8.97 | 356,001 |
