Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Muncy Columbia Financial Corporation (QX) | CCFN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.24 | -3.65% | 32.76 | 16:20:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.76 | 32.76 | 32.76 | 32.76 | 34.00 |
CCFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.99 | 34.00 | 32.40 | 33.76 | 1,290 | -0.23 | -0.70% |
| 1 Month | 31.50 | 34.00 | 31.00 | 32.72 | 1,370 | 1.26 | 4.00% |
| 3 Months | 30.46 | 34.00 | 28.75 | 31.77 | 968 | 2.30 | 7.55% |
| 6 Months | 34.75 | 37.20 | 28.50 | 32.77 | 1,919 | -1.99 | -5.73% |
| 1 Year | 43.25 | 44.00 | 28.50 | 34.21 | 1,555 | -10.49 | -24.25% |
| 3 Years | 44.39 | 61.24 | 28.50 | 40.06 | 1,081 | -11.63 | -26.20% |
| 5 Years | 49.25 | 61.24 | 28.50 | 41.59 | 1,058 | -16.49 | -33.48% |
CCFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.76 | -1.24 | -3.65% | 32.76 | 32.76 | 32.76 | 367 |
| Jun 13 2024 | 34.00 | 1.00 | 3.03% | 32.75 | 34.00 | 32.40 | 4,945 |
| Jun 12 2024 | 33.00 | 0.30 | 0.92% | 33.97 | 34.00 | 33.00 | 1,133 |
| Jun 11 2024 | 32.70 | -0.29 | -0.88% | 32.75 | 32.75 | 32.70 | 200 |
| Jun 10 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 168 |
| Jun 07 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 3 |
| Jun 06 2024 | 32.99 | 0.49 | 1.51% | 32.65 | 32.99 | 32.65 | 2,058 |
| Jun 05 2024 | 32.50 | 1.00 | 3.17% | 32.49 | 32.59 | 31.45 | 5,305 |
| Jun 04 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| Jun 03 2024 | 31.50 | 0.20 | 0.64% | 31.50 | 31.50 | 31.50 | 273 |
| May 31 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 495 |
| May 30 2024 | 31.30 | -0.15 | -0.48% | 31.30 | 31.30 | 31.30 | 211 |
| May 29 2024 | 31.45 | 0.40 | 1.29% | 31.00 | 31.45 | 31.00 | 684 |
| May 28 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 24 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 23 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 22 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 21 2024 | 31.05 | -0.05 | -0.16% | 31.05 | 31.05 | 31.05 | 584 |
| May 20 2024 | 31.10 | -0.82 | -2.57% | 31.50 | 31.50 | 31.10 | 1,752 |
| May 17 2024 | 31.92 | 0.00 | 0.00% | 31.92 | 31.92 | 31.92 | 0 |
| May 16 2024 | 31.92 | 0.02 | 0.06% | 31.92 | 31.92 | 31.92 | 100 |
| May 15 2024 | 31.90 | 0.90 | 2.90% | 32.00 | 32.00 | 31.90 | 504 |
