Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Muncy Columbia Financial Corporation (QX) | CCFN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.76 | 06:36:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.76 |
CCFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.75 | 34.00 | 32.40 | 33.72 | 1,661 | 0.01 | 0.03% |
| 1 Month | 31.05 | 34.00 | 31.00 | 32.90 | 1,264 | 1.71 | 5.51% |
| 3 Months | 30.735 | 34.00 | 28.75 | 31.79 | 967 | 2.03 | 6.59% |
| 6 Months | 35.51 | 37.20 | 28.50 | 32.75 | 1,929 | -2.75 | -7.74% |
| 1 Year | 44.00 | 44.00 | 28.50 | 34.20 | 1,556 | -11.24 | -25.55% |
| 3 Years | 44.00 | 61.24 | 28.50 | 40.07 | 1,083 | -11.24 | -25.55% |
| 5 Years | 49.25 | 61.24 | 28.50 | 41.60 | 1,062 | -16.49 | -33.48% |
CCFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 32.76 | 0.00 | 0.00% | 32.76 | 32.76 | 32.76 | 0 |
| Jun 14 2024 | 32.76 | -1.24 | -3.65% | 32.76 | 32.76 | 32.76 | 367 |
| Jun 13 2024 | 34.00 | 1.00 | 3.03% | 32.75 | 34.00 | 32.40 | 4,945 |
| Jun 12 2024 | 33.00 | 0.30 | 0.92% | 33.97 | 34.00 | 33.00 | 1,133 |
| Jun 11 2024 | 32.70 | -0.29 | -0.88% | 32.75 | 32.75 | 32.70 | 200 |
| Jun 10 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 168 |
| Jun 07 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 3 |
| Jun 06 2024 | 32.99 | 0.49 | 1.51% | 32.65 | 32.99 | 32.65 | 2,058 |
| Jun 05 2024 | 32.50 | 1.00 | 3.17% | 32.49 | 32.59 | 31.45 | 5,305 |
| Jun 04 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| Jun 03 2024 | 31.50 | 0.20 | 0.64% | 31.50 | 31.50 | 31.50 | 273 |
| May 31 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 495 |
| May 30 2024 | 31.30 | -0.15 | -0.48% | 31.30 | 31.30 | 31.30 | 211 |
| May 29 2024 | 31.45 | 0.40 | 1.29% | 31.00 | 31.45 | 31.00 | 684 |
| May 28 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 24 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 23 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 22 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 21 2024 | 31.05 | -0.05 | -0.16% | 31.05 | 31.05 | 31.05 | 584 |
| May 20 2024 | 31.10 | -0.82 | -2.57% | 31.50 | 31.50 | 31.10 | 1,752 |
