ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CCFN Muncy Columbia Financial Corporation (QX)

32.76
-1.24 (-3.65%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Muncy Columbia Financial Corporation (QX) CCFN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.24 -3.65% 32.76 16:20:17
Open Price Low Price High Price Close Price Prev Close
32.76 32.76 32.76 32.76 34.00
more quote information »

CCFN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.9934.0032.4033.761,290-0.23-0.70%
1 Month31.5034.0031.0032.721,3701.264.00%
3 Months30.4634.0028.7531.779682.307.55%
6 Months34.7537.2028.5032.771,919-1.99-5.73%
1 Year43.2544.0028.5034.211,555-10.49-24.25%
3 Years44.3961.2428.5040.061,081-11.63-26.20%
5 Years49.2561.2428.5041.591,058-16.49-33.48%

CCFN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 32.76 -1.24 -3.65% 32.76 32.76 32.76 367
Jun 13 2024 34.00 1.00 3.03% 32.75 34.00 32.40 4,945
Jun 12 2024 33.00 0.30 0.92% 33.97 34.00 33.00 1,133
Jun 11 2024 32.70 -0.29 -0.88% 32.75 32.75 32.70 200
Jun 10 2024 32.99 0.00 0.00% 32.99 32.99 32.99 168
Jun 07 2024 32.99 0.00 0.00% 32.99 32.99 32.99 3
Jun 06 2024 32.99 0.49 1.51% 32.65 32.99 32.65 2,058
Jun 05 2024 32.50 1.00 3.17% 32.49 32.59 31.45 5,305
Jun 04 2024 31.50 0.00 0.00% 31.50 31.50 31.50 0
Jun 03 2024 31.50 0.20 0.64% 31.50 31.50 31.50 273
May 31 2024 31.30 0.00 0.00% 31.30 31.30 31.30 495
May 30 2024 31.30 -0.15 -0.48% 31.30 31.30 31.30 211
May 29 2024 31.45 0.40 1.29% 31.00 31.45 31.00 684
May 28 2024 31.05 0.00 0.00% 31.05 31.05 31.05 0
May 24 2024 31.05 0.00 0.00% 31.05 31.05 31.05 0
May 23 2024 31.05 0.00 0.00% 31.05 31.05 31.05 0
May 22 2024 31.05 0.00 0.00% 31.05 31.05 31.05 0
May 21 2024 31.05 -0.05 -0.16% 31.05 31.05 31.05 584
May 20 2024 31.10 -0.82 -2.57% 31.50 31.50 31.10 1,752
May 17 2024 31.92 0.00 0.00% 31.92 31.92 31.92 0
May 16 2024 31.92 0.02 0.06% 31.92 31.92 31.92 100
May 15 2024 31.90 0.90 2.90% 32.00 32.00 31.90 504
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock