ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,297.60
      0.00%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,324.85
      -0.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. MTU Aero Engines AG (PK) (MTUAY) Quote

      MTU Aero Engines AG (PK)

      MTU Aero Engines AG (PK) (MTUAY)

      USOTC
      155.825
      0.245
      (0.16%)
      Closed September 23 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      155.825
      Bid
      152.65
      Ask
      157.83
      Volume
      2,902
      155.77 Day's Range 155.9788
      84.47 52 Week Range 155.9788
      Market Cap
      16.774B
      Previous Close
      155.58
      Open
      155.77
      Last Trade
      10
      @
      155.99
      Last Trade Time
      Financial Volume
      $ 452,269
      VWAP
      155.8475
      Average Volume (3m)
      15,070
      Shares Outstanding
      107,648,978
      Dividend Yield
      1.27%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      5.36B
      Net Profit
      -102M

      About MTU Aero Engines AG (PK)

      Sector
      Aircraft
      Industry
      Aircraft
      Website
      www.mtu.de
      Headquarters
      Munich, Deu
      Founded
      -
      MTU Aero Engines AG (PK) is listed in the Aircraft sector of the OTCMarkets with ticker MTUAY. The last closing price for MTU Aero Engines (PK) was $155.58. Over the last year, MTU Aero Engines (PK) shares have traded in a share price range of $ 84.47 to $ 155.9788.

      MTU Aero Engines (PK) currently has 107,648,978 shares outstanding. The market capitalization of MTU Aero Engines (PK) is $16.75 billion.

      Ask ADVFN Intelligence (AI)

      MTUAY Latest News

      More News

      MTU Aero, Safran JV to Cooperate With ITP Aero on Engine Development

      By Cecilia Butini MTU Aero Engines AG said late Thursday that it would collaborate with Safran SA's Safran Aircraft Engines and Spain's ITP Aero on the development of an engine to power...

      April 30 2021
      Dow Jones News

      MTU Maintenance Zhuhai, Pratt & Whitney Sign Engine-Maintenance Agreement

      By Olivia Bugault MTU Aero Engines AG said Friday that its MTU Maintenance Zhuhai joint venture has signed a network agreement with aerospace manufacturer Pratt & Whitney for engine...

      December 04 2020
      Dow Jones News

      MTU Aero, China Southern Airlines Joint-Venture to Build Additional Site

      By Kim Richters MTU Aero Engines AG on Tuesday said that its MTU Maintenance Zhuhai joint-venture with China Southern Airlines Co. is setting up an additional location in the Jinwan district of...

      November 24 2020
      Dow Jones News

      MTU Maintenance Canada to Provide Services for US Air Force's F108 Engines

      By Giulia Petroni MTU Aero Engines AG said Thursday that its subsidiary MTU Maintenance Canada Ltd. would partner with GE Aviation to provide maintenance, repair and overhaul services for the U.S...

      October 22 2020
      Dow Jones News

      European Companies Begin Reinstating Guidance After Coronavirus Upheaval

      By Giulia Petroni This week, a number of European companies came out of hiding regarding 2020 guidance, offering new targets or revising previous ones in the wake of the coronavirus pandemic...

      July 31 2020
      Dow Jones News

      MTU Aero, Safran Agree on Fighter-Jet Engine Project, Plan JV by End of 2021

      By Max Bernhard Safran S.A. (SAF.FR) and MTU Aero Engines AG (MTX.XE) said Tuesday that they have settled details concerning their partnership to develop an engine for the next generation of...

      December 03 2019
      Dow Jones News

      MTU Aero Moves Into Germany's DAX, Replacing Thyssenkrupp

      By Max Bernhard MTU Aero Engines AG (MTX.XE) is moving into Germany's benchmark DAX index, replacing steel giant Thyssenkrupp AG (TKA.XE), stock-exchange operator Deutsche Boerse AG (DB1.XE...

      September 05 2019
      Dow Jones News

      Airbus, Engine Suppliers at Odds Over Plane Production

      By Robert Wall LE BOURGET, France - Airbus SE (AIR.FR) and suppliers of engines for its A320neo single-aisle family of planes are at odds over future production needs. Airbus used the Paris Air...

      June 20 2019
      Dow Jones News

      MTU Aero Engines Wins Orders Worth EUR800 Million During Airshow

      By Alberto Delclaux MTU Aero Engines (MTX.XE) said Friday that it secured about 800 million euros ($930.2 million) in engine orders during the Farnborough International Airshow. The figure is...

      July 20 2018
      Dow Jones News

      MTU Signs $135 Million Contracts With Lockheed Martin

      By Euan Conley MTU Aero Engines AG (MTX.XE) said on Wednesday that its Canadian subsidiary has signed two contracts with Lockheed Martin (LMT) for the maintenance and repair of engines, as well as...

      April 11 2018
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.4350.929464343546154.39155.9788149.45942153.24030126DR
      47.55.05646384628148.325155.9788145.895921151.86773072DR
      1228.33522.2252725704127.49155.9788126.89815070142.96161065DR
      2631.00524.8397692677124.82155.9788112.2210596136.21591128DR
      5271.274984.299013247884.5501155.978884.4711444117.99477917DR
      15638.41532.7186781364117.41155.978872.234520378104.88472873DR
      26024.78518.9140720391131.04159.456.5814215103.72013689DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WEJOFWejo Group Ltd (CE)
      $ 0.002
      (199,900.00%)
      		21.65k
      CNQQFClean TeQ Water Ltd (PK)
      $ 0.24
      (34,185.71%)
      		91.71k
      HLLPFHello Pal International Inc (CE)
      $ 0.0002
      (19,900.00%)
      		10.05k
      GMVDFG Medical Innovations Holdings Ltd (CE)
      $ 0.02
      (19,900.00%)
      		82.03k
      HRDIHere Media Inc (CE)
      $ 0.0002
      (19,900.00%)
      		610
      ISUNQiSun Inc (CE)
      $ 0.000001
      (-99.80%)
      		1.17k
      VIVEViveve Medical Inc (CE)
      $ 0.000001
      (-99.75%)
      		2.7k
      HREEFStans Energy Corp (CE)
      $ 0.000001
      (-99.67%)
      		1.5k
      ABMCAmerican Bio Medica Corporation (CE)
      $ 0.000001
      (-99.50%)
      		8k
      RRIFRainforest Resources Inc (CE)
      $ 0.000001
      (-99.50%)
      		1.34k
      RONNRonn Motor Group Inc (PK)
      $ 0.0007
      (-12.50%)
      		153.51M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		136.59M
      HMBLHUMBL Inc (PK)
      $ 0.00015
      (-25.00%)
      		92.93M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0028
      (-3.45%)
      		87.39M
      SINCSincerity Applied Materials Holdings Corporation (PK)
      $ 0.0012
      (-14.29%)
      		75.92M

      Discussion

      View Full Feed
      Moonboy1 Moonboy1 3 minutes ago
      Loving it. Bought a bunch back when it went from 16 back to 14. Can we hold until 7 am tomorrow?
      LASE
      Roadtojourney Roadtojourney 4 minutes ago
      OMEX getting ready to bounce??
      OMEX
      MartinLutherKing MartinLutherKing 4 minutes ago
      That when you know things are about to get banging brother,
      FOXO
      MartinLutherKing MartinLutherKing 4 minutes ago
      That when you know things are about to get banging brother,
      FOXO
      BIOChecker4 BIOChecker4 4 minutes ago
      To save you and others like you from yourselves, of course.

      By the way, I just made a large donation to the Michael J. Fox Foundation with the stipulation that none of the funds be allocated to Anavex.
      AVXL
      Lynchnh1 Lynchnh1 5 minutes ago
      Only clown here is you…lmfao!!
      HIRU
      123tom 123tom 5 minutes ago
      Don't be evil.😈
      AVXL
      ElectricJester54 ElectricJester54 5 minutes ago
      Honestly ya they need to at the very least update us this week or next monday when the quarter ends otherwise people are definitely gonna continue jumping ship. They said Q3 and its been radio silence. At least keep people who are invested in the loop for the timeline if its delayed.
      SPOM
      DarkPool DarkPool 6 minutes ago
      Physical never went to 12. Worthless papers going to zero anyway.
      SLV
      Lynchnh1 Lynchnh1 6 minutes ago
      Nice daily post for you…lol!!!
      HIRU
      don estaban don estaban 6 minutes ago
      Lets keep the price moving in the right direction
      MVNT
      tmcfo tmcfo 6 minutes ago
      Lol, sure with only 2600 shares traded..
      CSUI
      work-n-hard work-n-hard 7 minutes ago
      lol Funny. But not exactly the same. In driving, I'm always the guy going slow & steady.
      But in trading, when someone gets in & out, how do you know what he did with that money in between.
      Like in the case of UMAC. We might end up in the same place, but what I could have possibly done
      UMAC
      mineanddine mineanddine 7 minutes ago
      🤡 Latest MIRO Scam 🤡
      HIRU
      Thehubby Thehubby 7 minutes ago
      Why do you post here when you have $6-7 million in monopoly money to distribute per anum?
      AVXL
      rocketeer357 rocketeer357 8 minutes ago
      Marinaccio claimed off waivers by the White Sox...

      Sounds like a classic comedy skit opener. His agent calls and says, 'I have some good news and bad news"
      Investor2014 Investor2014 8 minutes ago
      More trials = more expenses for years and a paper won't do anything.
      AVXL
      StockInfo11 StockInfo11 8 minutes ago
      Abitibi Metals (AMQ.c AMQFF) CEO Jon Deluce presented at Beaver Creek 2024, highlighting the company’s progress on the B26 Polymetallic Deposit and Beschefer Gold Project. Jon discussed AMQ's drilling success & their goal of expanding resources from 11.5M to 30-50M tons in an upcoming resource upda
      AMQFF
      Pyramid2 Pyramid2 9 minutes ago
      * * > > $TRADING < < * *

      Rules YoYo like Clays lounge where fellow traders here on "I" -Hub trade or in his lounge can break another traders balls for being a moron. Because all of us ARE here to make the $ YoYo and none of us here have lost only a $1 trading stud.

      CER
      TRADING
      TJG TJG 9 minutes ago
      The IR is in Vegas I pretty sure
      AFFU
      rmmc rmmc 9 minutes ago
      HIRU is fake, no mining equipment, no knowledgeable staff, no expert wannabe geologist like Jack, no location to mine. Yep everything is fake but the Billionaire that owns it. I'm going with the billionaire as opposed to the fake geologist expert Jackie.
      This is a wait and make money plan. N
      HIRU
      StocksGoneWild StocksGoneWild 9 minutes ago
      It's that red line, the neckline, and the next PR is the starter pistol and we will rip right through it with ease. If OTC traders were capable of doing proper DD we'd of already broken through it. Peeps are sleeping on this one. When news comes and wakes people up, MONI will be accumulated to the h
      MONI
      Nebuchadnezzar Nebuchadnezzar 9 minutes ago
      AMC $3.50 or $5.50 is next

      yes, one or the other and it will happen soon

      the only question is which direction

      hard to see $3.50 because it could have easily gotten there over the past 100 sessions
      AMC
      StockInfo11 StockInfo11 9 minutes ago
      Libero Copper’s CEO Ian Harris discussed their Mocoa project in Colombia at the Precious Metals Summit 2024, emphasizing the project's potential and copper’s role in electrification.
      https://youtu.be/9ZcmH9ZnMw0
      Since then, Libero has mobilized for exploration at the project is prepar
      LBCMF
      Teetrixxx Teetrixxx 10 minutes ago
      I remember on Aug 2022 when GS said that WNFT will look for acquisitions within six weeks and after the six weeks nothing happened, as if he never said anything. Lies and lies. WNFT will go to 0.0024 by Friday if he doesn’t mention anything about Calasse’s case.
      WNFT

      Your Recent History

      USOTC
      MTUAY
      MTU Aero Engines (PK)
      Delayed Upgrade Clock