Morguard Corp (PK) (MRCBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 81.25 | 81.25 | 81.25 | 101 | 81.25 | CS |
12 | -1.11 | -1.34774162215 | 82.36 | 82.36 | 81.25 | 86 | 81.63833819 | CS |
26 | -2.25 | -2.69461077844 | 83.5 | 88.009713 | 81.25 | 113 | 83.82328879 | CS |
52 | 4.25 | 5.51948051948 | 77 | 88.009713 | 73.62 | 164 | 78.49267043 | CS |
156 | -35.7566 | -30.5594727135 | 117.0066 | 117.0066 | 73.62 | 228 | 90.75842131 | CS |
260 | -62.7387 | -43.5719608553 | 143.9887 | 154.25 | 73.62 | 237 | 96.74800082 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.