![Morguard Corp (PK)](/common/images/company/NO_MRCBF.png)
Morguard Corp (PK) (MRCBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 80.8 | 80.8 | 80.8 | 468 | 80.8 | CS |
4 | 0 | 0 | 80.8 | 80.8 | 80.8 | 468 | 80.8 | CS |
12 | -0.45 | -0.553846153846 | 81.25 | 81.25 | 80.8 | 230 | 80.94522431 | CS |
26 | -2.7 | -3.23353293413 | 83.5 | 88.009713 | 80.8 | 158 | 82.70213257 | CS |
52 | 3.18 | 4.09688224684 | 77.62 | 88.009713 | 73.62 | 183 | 79.03025402 | CS |
156 | -26.7 | -24.8372093023 | 107.5 | 111 | 73.62 | 238 | 89.60360575 | CS |
260 | -60.1001 | -42.6544054972 | 140.9001 | 154.25 | 73.62 | 241 | 94.49471807 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722028800 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
1721942400 | 80.8 | -0.45 | -0.55 | 80.8 | 80.8 | 80.8 | 468 |
1721856600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1721770200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1721683800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1721424600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1721338200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1721251800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1721165400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1721079000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1720819800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1720733400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1720647000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1720560600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1720474200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1720215000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1720042200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1719955800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1719869400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1719610200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1719523800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1719437400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1719351000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1719264600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1719005400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1718919000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1718746200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1718659800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1718400600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1718314200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1718227800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1718141400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1718055000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1717795800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1717709400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1717622460 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 101 |
1717536000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1717449600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1717190400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1717104000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1717017600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1716931200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1716585600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1716499200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1716412800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1716326400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1716240000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1715980800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1715894400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1715808000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1715721600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1715635200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
1715376000 | 81.25 | -1.11 | -1.35 | 81.25 | 81.25 | 81.25 | 122 |
1715290200 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
1715203800 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
1715117400 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
1715031000 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
1714771800 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
1714685400 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
1714599000 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
1714512600 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 20 |
1714397400 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.