Morguard Corp (PK) (MRCBF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.73 | -5.64911023528 | 83.73 | 84 | 78.68 | 517 | 81.7638129 | CS |
| 26 | -1.8 | -2.22772277228 | 80.8 | 88.5 | 78.68 | 356 | 81.97431875 | CS |
| 52 | -4.5 | -5.38922155689 | 83.5 | 88.5 | 78.68 | 235 | 82.18016838 | CS |
| 156 | -26.2503 | -24.9408315226 | 105.2503 | 105.2503 | 73.62 | 231 | 84.11990395 | CS |
| 260 | -7.6 | -8.77598152425 | 86.6 | 117.0066 | 73.62 | 231 | 88.85225155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738103340 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738016940 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737757740 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737671340 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737584940 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737498540 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737152940 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737066540 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1736980140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1736893740 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1736807340 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1736548140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1736375340 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1736288940 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1736202540 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1735943340 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1735856940 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1735684140 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1735597740 | 79 | 0.32 | 0.41 | 79 | 79 | 79 | 100 |
| 1735338000 | 78.68 | -2.47 | -3.04 | 78.68 | 78.68 | 78.68 | 322 |
| 1735252020 | 81.15 | -0.28 | -0.34 | 84 | 84 | 81.15 | 261 |
| 1735078800 | 81.43 | 0 | 0.00 | 81.43 | 81.43 | 81.43 | 0 |
| 1734992400 | 81.43 | -0.57 | -0.70 | 81.7 | 81.7 | 81.43 | 1219 |
| 1734733200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734646800 | 82 | -1.73 | -2.07 | 82 | 82 | 82 | 300 |
| 1734560940 | 83.73 | -4.77 | -5.39 | 83.73 | 83.73 | 83.73 | 898 |
| 1734445800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734359400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734100200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734013800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733927400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733841000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733754600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733495400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733409000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733322600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733236200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733149800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732890600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732717800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732631400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732545000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732285800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732199400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732113000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732026600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1731940200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1731681000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1731594600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1731508200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1731421800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1731335400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1731076200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730989800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730903400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730817000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730730600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730471400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730385000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730298600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
