![Monex Group Inc (PK)](/common/images/company/NO_MNXBF.png)
Monex Group Inc (PK) (MNXBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.105 | -2.29759299781 | 4.57 | 4.57 | 4.465 | 21 | 4.56743902 | CS |
12 | -1.105 | -19.8384201077 | 5.57 | 5.57 | 4.465 | 299 | 5.05907204 | CS |
26 | -0.635 | -12.4509803922 | 5.1 | 6.2 | 4.465 | 222 | 5.19835137 | CS |
52 | 0.505 | 12.7525252525 | 3.96 | 6.2 | 3.46 | 281 | 4.78246579 | CS |
156 | -1.785 | -28.56 | 6.25 | 8.9698 | 3 | 11117 | 6.56700046 | CS |
260 | 2.165 | 94.1304347826 | 2.3 | 10.4 | 2 | 10372 | 6.72335868 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.