Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monex Group Inc (PK) | MNXBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.77 | 16:02:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.77 | 4.77 |
MNXBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 4.77 | 4.77 | 4.77 | 40 | 0.00 | 0.00% |
| 1 Month | 5.19 | 5.19 | 4.77 | 5.07 | 680 | -0.42 | -8.09% |
| 3 Months | 6.03 | 6.20 | 4.77 | 5.21 | 238 | -1.26 | -20.90% |
| 6 Months | 4.76 | 6.20 | 4.76 | 5.08 | 405 | 0.01 | 0.21% |
| 1 Year | 3.73 | 6.20 | 3.46 | 4.68 | 303 | 1.04 | 27.88% |
| 3 Years | 7.0261 | 8.9698 | 3.00 | 6.57 | 11,360 | -2.26 | -32.11% |
| 5 Years | 2.30 | 10.40 | 2.00 | 6.72 | 10,582 | 2.47 | 107.39% |
MNXBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| Jun 13 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| Jun 12 2024 | 4.77 | -0.19 | -3.73% | 4.77 | 4.77 | 4.77 | 40 |
| Jun 11 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| Jun 10 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| Jun 07 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| Jun 06 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| Jun 05 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| Jun 04 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| Jun 03 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| May 31 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| May 30 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 4.955 | 0 |
| May 29 2024 | 4.955 | -0.24 | -4.53% | 4.955 | 4.955 | 4.955 | 1,000 |
| May 28 2024 | 5.19 | 0.18 | 3.59% | 5.19 | 5.19 | 5.19 | 1,000 |
| May 24 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| May 23 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| May 22 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| May 21 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| May 20 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| May 17 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| May 16 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
