ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MNXBF Monex Group Inc (PK)

4.77
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Monex Group Inc (PK) MNXBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 4.77 16:02:42
Open Price Low Price High Price Close Price Prev Close
4.77 4.77
more quote information »

MNXBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.774.774.774.77400.000.00%
1 Month5.195.194.775.07680-0.42-8.09%
3 Months6.036.204.775.21238-1.26-20.90%
6 Months4.766.204.765.084050.010.21%
1 Year3.736.203.464.683031.0427.88%
3 Years7.02618.96983.006.5711,360-2.26-32.11%
5 Years2.3010.402.006.7210,5822.47107.39%

MNXBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.77 0.00 0.00% 4.77 4.77 4.77 0
Jun 13 2024 4.77 0.00 0.00% 4.77 4.77 4.77 0
Jun 12 2024 4.77 -0.19 -3.73% 4.77 4.77 4.77 40
Jun 11 2024 4.955 0.00 0.00% 4.955 4.955 4.955 0
Jun 10 2024 4.955 0.00 0.00% 4.955 4.955 4.955 0
Jun 07 2024 4.955 0.00 0.00% 4.955 4.955 4.955 0
Jun 06 2024 4.955 0.00 0.00% 4.955 4.955 4.955 0
Jun 05 2024 4.955 0.00 0.00% 4.955 4.955 4.955 0
Jun 04 2024 4.955 0.00 0.00% 4.955 4.955 4.955 0
Jun 03 2024 4.955 0.00 0.00% 4.955 4.955 4.955 0
May 31 2024 4.955 0.00 0.00% 4.955 4.955 4.955 0
May 30 2024 4.955 0.00 0.00% 4.955 4.955 4.955 0
May 29 2024 4.955 -0.24 -4.53% 4.955 4.955 4.955 1,000
May 28 2024 5.19 0.18 3.59% 5.19 5.19 5.19 1,000
May 24 2024 5.01 0.00 0.00% 5.01 5.01 5.01 0
May 23 2024 5.01 0.00 0.00% 5.01 5.01 5.01 0
May 22 2024 5.01 0.00 0.00% 5.01 5.01 5.01 0
May 21 2024 5.01 0.00 0.00% 5.01 5.01 5.01 0
May 20 2024 5.01 0.00 0.00% 5.01 5.01 5.01 0
May 17 2024 5.01 0.00 0.00% 5.01 5.01 5.01 0
May 16 2024 5.01 0.00 0.00% 5.01 5.01 5.01 0
May 15 2024 5.01 0.00 0.00% 5.01 5.01 5.01 0
See More Historical Prices »