ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Monadelphous Group Ltd (PK)

Monadelphous Group Ltd (PK) (MOPHY)

9.36
0.00
( 0.00% )
Updated: 12:37:59

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.36
Bid
8.34
Ask
9.44
Volume
3
0.00 Day's Range 0.00
8.72 52 Week Range 9.36
Previous Close
9.36
Open
-
Last Trade
1
@
9.41
Last Trade Time
09:30:05
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MOPHY Latest News

Australia Shares End Higher, Marking Seventh Week of Gains

By Rebecca Thurlow SYDNEY--Australian shares ended higher for the seventh straight week helped by gains in financial and energy stocks. The S&P/ASX 200 closed up 17.8 points, or 0.3%, at...

Australia Shares End Week on High Note Following U.S. Lead

By Robb M. Stewart MELBOURNE, Australia--Australian equities rebounded Friday in the wake of a surge on Wall Street as recent worries about when the Federal Reserve will begin trimming its...

Scheduled Ex-Dividend

Thu, Aug 22, 2013 08:00 - Monadelphous Group Ltd (MOPHY: OTC Pink Current) - Scheduled Ex-Dividend - Monadelphous Group Ltd has announced a dividend ex-date for (MOPHY: OTC Pink Current...

U.S. Stock Futures Track Global Rout, Retail Sales Loom

U.S. stock futures fell in early trading on Thursday, as deep losses pummeled Asia markets and Europe also fell sharply on unease over the prospect of a pullback in central bank easy money...

Monadelphous Gets A$150 Million In Construction Work From BHP, Rio Tinto

Australian engineering firm Monadelphous Group Ltd. (MND.AU) said Wednesday that it has secured construction contracts worth a combined A$150 million from BHP Billiton Ltd. (BHP) and Rio Tinto PLC...

Monadelphous 1st Half Net Profit Up 26.3% To A$57.5 Million

Engineering group Monadelphous Group Ltd. (MND.AU) Tuesday reported a 26.3% rise in first-half net profit, and said a tight market for skilled labor will remain as several multibillion dollar...

Australia's Monadelphous Gets Contracts From Rio Tinto, Chevron

Engineering concern Monadelphous Group Ltd. (MND.AU) said Monday it has received construction contracts together worth more than A$180 million from Rio Tinto PLC (RIO) and Chevron Corp. (CVX). The...

Monadelphous Wins A$290 Million Contract From BHP Billiton

Engineering group Monadelphous Group Ltd. (MND.AU) said Friday that it has secured a contract for around A$290 million from BHP Billiton Ltd. (BHP) for construction at its Port Hedland inner...

Monadelphous Wins A$70 Million Contract From Wheatstone LNG Venture

Engineering group Monadelphous Group Ltd. (MND.AU) said Friday it has secured a A$70 million contract to provide construction, operational support and other services to the Chevron Corp.-led (CVX...

Monadelphous Fiscal Year Net Profit Up 14% To A$95.1 Million

Heavy investment in Australian mining, energy and infrastructure projects helped lift full-year net profit at engineering group Monadelphous Group Ltd. (MND.AU) 14% on year to A$95.1 million, the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260.647.339449541288.729.368.72709.35090047DR
520.647.339449541288.729.368.72539.03545024DR
1563.12506.249.366.242338.06413196DR
260-1.26-11.864406779710.6210.626.241957.93912941DR

MOPHY - Frequently Asked Questions (FAQ)

What is the current Monadelphous (PK) share price?
The current share price of Monadelphous (PK) is $ 9.36
What is the 1 year trading range for Monadelphous (PK) share price?
Monadelphous (PK) has traded in the range of $ 8.72 to $ 9.36 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VICPVicapsys Life Sciences Inc (CE)
$ 1.50
(149,999,900.00%)
200
CRSQCorporate Restaurant Concepts Inc (PK)
$ 0.99
(82,400.00%)
500
BORKBourque Industries Inc (CE)
$ 0.0001
(9,900.00%)
579.7k
MOPNMOP Environmental Solutions Inc (CE)
$ 0.0001
(9,900.00%)
32k
PSRUValiant Eagle Inc (PK)
$ 0.0001
(9,900.00%)
28.79M
INOQTPT Strategic Inc (CE)
$ 0.000001
(-100.00%)
500
VGTLVGTel Inc (CE)
$ 0.000001
(-99.50%)
200k
IFANIFAN Financial Inc (CE)
$ 0.000001
(-99.50%)
1,000
UBQUUbiquitech Software Corp (PK)
$ 0.000001
(-99.00%)
4.48M
GLCOGlobal Links Corporation New (CE)
$ 0.000001
(-99.00%)
1.5k
PHILPHI Group Inc (PK)
$ 0.0002
(-20.00%)
215.72M
ABQQAB International Group Corporation (PK)
$ 0.00055
(-21.43%)
201.28M
HMBLHUMBL Inc (PK)
$ 0.0008
(-11.11%)
144.14M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(0.00%)
95.1M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(25.00%)
76.8M

Discussion

View Full Feed
sab63090 sab63090 49 seconds ago
This is not a great time to pinch pennies, I believe SEVERAL of us who have used various levels of support and resistance have mentioned quite frequently that we had a very difficult time in breaking out across $10 and it was also logical to consider $10.50, too, as it served as prior support. I wo
AVXL
Wrangler1 Wrangler1 58 seconds ago
The master of deflection strikes again. Never answers the tough questions. 
WDLF
benhor benhor 1 minute ago
$SVMH and $TSLA partnerships it’s very possible
SVMH TSLA
threewheeler threewheeler 1 minute ago
AZRH are we ready to run back to .20s this week, severely under valued here
AZRH
benhor benhor 1 minute ago
$SVMH and $TSLA partnerships it’s very possible
SVMH TSLA
lodas lodas 2 minutes ago
Federal investigators are exploring the possibility that the Palisades Fire was started by fireworks celebrating the New Year at a popular hiking Trail in Malibu... there was a fire on January 1, and it was put out, but smoldering embers could have ignited when the winds kicked up a few days later..
COOP
wxdog wxdog 2 minutes ago
Concur…likewise!👍
MONI
NASDAQ2020 NASDAQ2020 2 minutes ago
Im takin the last of the 40s
ELTP
northam43 northam43 2 minutes ago
Of the 8 Bull Cycles at the 60 min/Daily level. 3 of them are extremely overdue and 2 of them are overdue. Of the 4 60 min Bull Cycles, 2 of them are extremely overdue and 1 is overdue, the current projected ranges are 5885.93 to 6015.04. The 60 min level is bullish by 20 points, the Daily level
Zorax Zorax 3 minutes ago
Must be quite a few tax write offs. Not a good strategy buying high and chasing down.
Few weeks left on that write off.
RGLG
jammy32 jammy32 3 minutes ago
Do3snt Nvda have a 5 million stock buy back in place. I wonder how low the company lets this go. CEO stated all this at CES. Maybe he should stick to being ceo and less bs
NVDA
Seminole Red Seminole Red 3 minutes ago
my dad was in Thule for 2 years helping build the BMEWS system for the government....

Ballistic Missile Early Warning System
https://en.wikipedia.org/wiki/Ballistic_Missile_Early_Warning_System
ignatiusrielly35 ignatiusrielly35 3 minutes ago
Their pre-existing plan was to attack the share price regardless of what gets presented at JPM, i.e., the OLE data, particularly because it will be just prior to OpEx. When Missling surprised them with an early PR they just accelerated the timing of the attack. 

An interesting questio
JPM
pual pual 3 minutes ago
Another bla, bla, bla repeated at nauseam.
GRST
3331 3331 3 minutes ago
Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,700 revenue (including $100k+ in covid relief funds). Profitability is very close. Seems like $1.5 million annual revenue (or a $400k quarter) should do it - and the corresponding pps should hit .01 - then increase .01 for each additiona
BIEL
doc2016 doc2016 4 minutes ago
ionq has necessary ip as well as noted by kona
IONQ
fung_derf fung_derf 4 minutes ago
Ð......today I bought back more of $SOUN. I had been selling off in pieces with last sell at $19.13. Just bought those shares back at $13.31. It may well be too soon and I don't like buying on the way down, but I liked seeing it get to $12.70 support and bouncing up a tad.
Kids, don't try th
SOUN
Lonewolf1 Lonewolf1 4 minutes ago
Nice slaps hitting the 5 now.

Our MM friends have to be a little nervous. lol

Tick tock.....
CGAC
eastunder eastunder 4 minutes ago
IRBT 8.58

8.21 (50d)

https://www.stockscores.com/chart.asp?TickerSymbol=irbt&TimeRange=360&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indic
IRBT
doc2016 doc2016 4 minutes ago
more from gemini ai on qpu and classical work;"virtualized logic qubits need networking, dynamic routing and authentication



You're absolutely right! Virtualized logical qubits in a distributed quantum computing environment will indeed need networking, dynamic routing,
IONQ
Bubae Bubae 4 minutes ago
The Leons converted debt owed to them into majority ownership to do what they are doing now. That debt included the dubious claim of management fees that they declared forfeited in every filing. details with links in post# 51211 linked below. The company still owes the Leons more than $1 million and
GRST
Lakota-45 Lakota-45 5 minutes ago
Hi - Kick Up !!!

Things are still pretty quiet here, and a bit lonely !!! LOL
Could use your company as a Mod.
. . . if that works for you ?

~ $CFSU ~
CFSU
doc2016 doc2016 5 minutes ago
gemini ai pro:
"virtualized logic qubits need networking, dynamic routing and authentication



You're absolutely right! Virtualized logical qubits in a distributed quantum computing environment will indeed need networking, dynamic routing, and authentication to fu
Doktornolittle Doktornolittle 5 minutes ago
Oops again. Not intended for NWBO board... again. Please erase message I am responding to.
NWBO

Your Recent History

Delayed Upgrade Clock