Monadelphous Group Ltd (PK) (MOPHY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0.64 | 7.33944954128 | 8.72 | 9.36 | 8.72 | 70 | 9.35090047 | DR |
| 52 | 0.64 | 7.33944954128 | 8.72 | 9.36 | 8.72 | 53 | 9.03545024 | DR |
| 156 | 3.12 | 50 | 6.24 | 9.36 | 6.24 | 233 | 8.06413196 | DR |
| 260 | -1.26 | -11.8644067797 | 10.62 | 10.62 | 6.24 | 195 | 7.93912941 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735075800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1734989400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1734730200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1734643800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1734557400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1734471000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1734384600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1734125400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1734039000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1733952600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1733866200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1733779800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1733520600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1733434200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1733347800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1733261400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1733175000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1732915800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1732743000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1732656600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1732570200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1732311000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1732224600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1732138200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1732051800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1731965400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1731706200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1731619800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1731533400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1731447000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1731360600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1731101400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1731015000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1730928600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1730842200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1730755800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1730496600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1730410200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1730323800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1730237400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1730151000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1729891800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1729805400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1729719000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1729632600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1729546200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1729287000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1729200600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1729114200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1729027800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1728941400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1728682200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1728595800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1728509400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1728423000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1728336600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1728077400 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1727991000 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1727904600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1727818200 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1727731800 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1727472600 | 9.137745 | 0 | 0.00 | 9.137745 | 9.137745 | 9.137745 | 0 |
| 1727386200 | 9.137745 | -0.22 | -2.37 | 9.137745 | 9.137745 | 9.137745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
