
Misumi Group Inc (PK) (MSSMY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.0604594921403 | 8.27 | 8.4 | 7.793 | 12290 | 8.22044381 | DR |
4 | 0.605 | 7.89817232376 | 7.66 | 9.46 | 7.33 | 6844 | 8.01002141 | DR |
12 | 0.32 | 4.0276903713 | 7.945 | 9.46 | 7 | 15246 | 7.61696453 | DR |
26 | -0.805 | -8.87541345094 | 9.07 | 9.5085 | 7 | 12224 | 7.95614067 | DR |
52 | 0.733 | 9.73181093999 | 7.532 | 9.94 | 6.6275 | 43839 | 8.04892158 | DR |
156 | -6.015 | -42.1218487395 | 14.28 | 16.75 | 6.6275 | 41426 | 9.91500037 | DR |
260 | -8.415 | -50.4496402878 | 16.68 | 23.23 | 6.6275 | 32190 | 10.11099461 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (0.00%) | 288.86M |
TPTWTPT Global Tech Inc (PK) | $ 0.0002 (0.00%) | 176.04M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (50.00%) | 144.68M |
HMBLHUMBL Inc (PK) | $ 0.00045 (-10.00%) | 73.68M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00245 (-2.00%) | 66.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.