Minth Group Ltd (PK) (MNTHY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9225 | 2.51911523758 | 36.62 | 38.277 | 36.165 | 2005 | 37.12809927 | DR |
4 | 2.7725 | 7.97382801265 | 34.77 | 38.277 | 33.7083 | 23344 | 35.1740153 | DR |
12 | -1.354 | -3.48103299783 | 38.8965 | 43.595 | 33.7083 | 11393 | 35.86486974 | DR |
26 | 3.1225 | 9.0717606043 | 34.42 | 43.595 | 25.5635 | 7265 | 34.33681823 | DR |
52 | -1.21 | -3.12237920134 | 38.7525 | 43.595 | 25.5635 | 8276 | 34.03628327 | DR |
156 | -44.3955 | -54.1818204008 | 81.938 | 100.949 | 25.5635 | 4597 | 42.42327488 | DR |
260 | -44.4575 | -54.2164634146 | 82 | 100.949 | 25.5635 | 4367 | 48.96951137 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.001 (0.00%) | 428.41M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0001 (-33.33%) | 356.31M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0003 (-25.00%) | 270.9M |
MMEXMMEX Resources Corporation (PK) | $ 0.000001 (-99.50%) | 179.5M |
GGSMGold and GemStone Mining Inc (PK) | $ 0.0008 (45.45%) | 160.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.