Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minth Group Ltd (PK) | MNTHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 1.22% | 39.68 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.68 | 39.68 | 39.68 | 39.68 | 39.20 |
MNTHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNTHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 39.68 | 0.48 | 1.22% | 39.68 | 39.68 | 39.68 | 935 |
| May 16 2024 | 39.20 | -0.04 | -0.10% | 39.09 | 39.20 | 39.09 | 3,598 |
| May 15 2024 | 39.24 | 0.21 | 0.54% | 39.095 | 39.24 | 39.095 | 1,102 |
| May 14 2024 | 39.03 | -0.11 | -0.28% | 38.3975 | 39.03 | 38.3975 | 1,963 |
| May 13 2024 | 39.14 | 0.54 | 1.40% | 39.065 | 39.14 | 39.065 | 4,321 |
| May 10 2024 | 38.60 | -0.57 | -1.46% | 38.85 | 38.85 | 38.60 | 1,384 |
| May 09 2024 | 39.17 | 1.09 | 2.86% | 39.035 | 39.26 | 39.035 | 3,105 |
| May 08 2024 | 38.08 | 0.85 | 2.28% | 38.0375 | 38.08 | 37.91 | 4,143 |
| May 07 2024 | 37.23 | 0.17 | 0.46% | 37.357 | 37.455 | 37.15 | 7,011 |
| May 06 2024 | 37.06 | -0.59 | -1.55% | 37.22 | 37.22 | 37.06 | 4,224 |
| May 03 2024 | 37.645 | 1.16 | 3.18% | 37.64 | 37.645 | 37.64 | 2,941 |
| May 02 2024 | 36.485 | 2.51 | 7.37% | 36.40 | 36.485 | 36.34 | 2,334 |
| May 01 2024 | 33.98 | 0.09 | 0.25% | 33.7945 | 33.98 | 33.75 | 1,920 |
| Apr 30 2024 | 33.8945 | -0.37 | -1.07% | 34.15 | 34.15 | 33.877 | 3,836 |
| Apr 29 2024 | 34.26 | 0.41 | 1.21% | 34.30 | 34.34 | 34.26 | 1,635 |
| Apr 26 2024 | 33.85 | 1.30 | 3.98% | 33.857 | 33.93 | 33.85 | 4,565 |
| Apr 25 2024 | 32.555 | -0.90 | -2.69% | 32.385 | 32.555 | 32.385 | 1,669 |
| Apr 24 2024 | 33.455 | 0.59 | 1.80% | 33.74 | 33.74 | 33.32 | 1,975 |
| Apr 23 2024 | 32.865 | 0.21 | 0.63% | 32.84 | 32.865 | 32.84 | 3,079 |
| Apr 22 2024 | 32.66 | -0.65 | -1.94% | 32.535 | 32.66 | 32.535 | 1,142 |
| Apr 19 2024 | 33.305 | -0.07 | -0.21% | 33.47 | 33.47 | 33.23 | 6,181 |
| Apr 18 2024 | 33.376 | 1.03 | 3.17% | 33.465 | 33.465 | 33.376 | 2,214 |
