ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Minth Group Ltd (PK)

Minth Group Ltd (PK) (MNTHY)

37.8645
0.4595
(1.23%)
Closed December 18 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.8645
Bid
36.66
Ask
39.47
Volume
2,018
37.8645 Day's Range 38.277
25.5635 52 Week Range 43.595
Previous Close
37.405
Open
38.277
Last Trade
20
@
37.42
Last Trade Time
Average Volume (3m)
11,382
Financial Volume
$ 76,610
VWAP
37.9633

MNTHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.7977.9760461966235.067538.27735.0675203136.5765687DR
42.08355.8229227802535.78138.27733.70832334935.16457829DR
120.35450.9450813116537.5143.59533.70831138235.86226031DR
262.52457.1434634974535.3443.59525.5635730534.33393888DR
52-0.605-1.5726744563938.469543.59525.5635830734.05613691DR
156-44.0735-53.788840342781.938100.94925.5635460842.429702DR
260-44.1355-53.823780487882100.94925.5635437548.97663465DR

MNTHY - Frequently Asked Questions (FAQ)

What is the current Minth (PK) share price?
The current share price of Minth (PK) is $ 37.8645
What is the 1 year trading range for Minth (PK) share price?
Minth (PK) has traded in the range of $ 25.5635 to $ 43.595 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(29,900.00%)
13k
NMRDNemaura Medical Inc (CE)
$ 0.0002
(19,900.00%)
507
IMTLImage Protect Inc (PK)
$ 0.00015
(14,900.00%)
75.24M
FSTJFirst America Resources Corporation (PK)
$ 0.60
(11,900.00%)
100
DMTKQDermTech Inc (CE)
$ 0.0001
(9,900.00%)
484.7k
QREEQuantum Energy Inc (CE)
$ 0.000001
(-100.00%)
50.61k
WRCDFWirecard AG (CE)
$ 0.000001
(-99.99%)
725
ETBIEastgate Biotech Corporation (CE)
$ 0.000001
(-99.98%)
15k
ARPCArem Pacific Corporation (CE)
$ 0.000001
(-99.89%)
124
ZHCLFZenith Capital Corporation (CE)
$ 0.0002
(-99.80%)
450
HMBLHUMBL Inc (PK)
$ 0.001
(-16.67%)
526.87M
RDARRaadr Inc (PK)
$ 0.0013
(30.00%)
233.84M
ICTYEyecity Com Inc (PK)
$ 0.0004
(-42.86%)
188.4M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-33.33%)
147.98M
CBDLCBD Life Sciences Inc (PK)
$ 0.0005
(25.00%)
122.82M

Discussion

View Full Feed
ITYS ITYS 5 minutes ago
I just find it bizarre how GEVI/MFB can do so much to mislead shareholders and investors. Web site still has false information and they file an incomplete S1 and then nextQ subsequent evenst do not mention anything in regards to a reverse split or up listing or price of share offering. THEY state wa
GEVI
Putbck UpTicRule Putbck UpTicRule 6 minutes ago
President Trump DO IT NOW!
DJT
Jaguar1 Jaguar1 6 minutes ago
They need to do this in order to get notice
UNQL
Golf4Food Golf4Food 8 minutes ago
Lmaooooo
ILST
Fredddddy Fredddddy 8 minutes ago
I see that. They did a lot the last 5 minutes or so and after. Didn’t appear they would get to the climax. I took Dec. 23 591 calls just because this sell off was so massive. I remember Ord saying these 2 & 3 percent down days come in pairs usually. Not back to back but close by. We will see. Ord so
LowFloatLopes LowFloatLopes 8 minutes ago
And I think you know that
NUKK
LowFloatLopes LowFloatLopes 9 minutes ago
Yeah, but look at the spread over there. That's very misleading to say.
NUKK
FlyingDutchman FlyingDutchman 9 minutes ago
xtia 300 mil os amd you pumped it?
Lime Time Lime Time 10 minutes ago
I like the pre-TSNP stocks that pose a huge opportunity. I still think this might go up if we get a huge 2025 banner year again, but there is known dilution here. Traders need to take their one or two tic flips here. It's not a 50 bagger or 1000 bagger material. Cooked.
HMBL
rich2 rich2 11 minutes ago
I know the difference, tell me if you need help to comprehend what you read

(MSHA) Approval of[ /b] Mt. Vernon Gold Mine Operational Plan and Commencement of Production , Sierra County, California

InvestorsHub NewsWire
October 21 2024
NOW PLEASE DO
NBRI
Iggy_Bot Iggy_Bot 11 minutes ago
IMO) The should of, could of, would of crowd can't be to far away.... jmho. glta
GVSI
Golf4Food Golf4Food 12 minutes ago
Hello. May the golf gods bless you
DCBill DCBill 13 minutes ago
My guess would be Uncle Sam, but with someone still blaming F&F as they did --incorrectly-- in 2008.
FNMA
Invest-in-America Invest-in-America 14 minutes ago
NUKK: Right now, the Parent Firm is DOWN by almost 20% in the Post-M, while its WARRANTS are still soaring to $0.60 each.
NUKK
tw0122 tw0122 14 minutes ago
Having a good day here again $2s to $3s 
ELAB
carlson carlson 14 minutes ago
Appreciated!!!
NBRI
OnTrack444 OnTrack444 15 minutes ago
Great when you can pay less for something that you know wil be worth more!!!  We all know what's coming here so it's all good!!!  Anyone year end sells now is just silly imo 
GVSI
StocksGoneWild StocksGoneWild 18 minutes ago
Spend 30 minutes looking into Duane Forrester's background. Who he's worked for and what he's accomplished. Whatever it is that Duane Forrester is working on is guaranteed to be badass. I don't even need to understand it all...all I need to know is that Duane "The King Of Bing" Forrester is working
MONI
STL Stock STL Stock 18 minutes ago
In my opinion have to be patient here. Don't discount anything especially record breaking volume for days and think its a fluke or flash in the pan. 2 phase deal and no news yet other than a pre-14c which is just letting everyone know corporate actions have already been approved as far as sale of as
HMBL
t1215s t1215s 19 minutes ago
OUCH!!!!!! 94.34 -4.11 (-4.17%)

Here’s to a better tomorrow GLTA-Ts-
COOP
rickdrury rickdrury 19 minutes ago
I can't see anybody going public until, The Reset happens.
https://www.youtube.com/watch?v=6ILxhmjSJcs
GNCP
OnTrack444 OnTrack444 19 minutes ago
Yep just not this one!  She is cooked!  Bring that $ to some low floaters and lives will be changed!   This is slowing massive rn compared to the $ that was rolling before!  Smart $ is being pulled in dubs... trips incoming 
HMBL
Robert31 Robert31 19 minutes ago
Great stuff, but how many more raises before revenue..... Spectra7 needs revenue not new futuristic markets. Hoping Omar is a doer not a dreamer.
SEV

Your Recent History

Delayed Upgrade Clock