Midnight Sun Mining (PK) Stock Quote MDNGF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.23

Bid

0.2258

Ask

0.2381

Volume

8,250

0.23 Day's Range 0.24179

0.14 52 Week Range 0.42382

Market Cap

37.961M

Previous Close

0.2349

Open

0.23626

Last Trade

500

0.23

Last Trade Time

13:09:26

Financial Volume

$ 1,960

VWAP

0.23752

Average Volume (3m)

50,849

Shares Outstanding

165,047,558

Dividend Yield

PE Ratio

-33.33

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-1.54M

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.midnightsunmining.com

Headquarters

Vancouver, British Columbia, Can

Founded

2010

Midnight Sun Mining Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MDNGF. The last closing price for Midnight Sun Mining (PK) was $0.23. Over the last year, Midnight Sun Mining (PK) shares have traded in a share price range of $ 0.14 to $ 0.42382.

Midnight Sun Mining (PK) currently has 165,047,558 shares outstanding. The market capitalization of Midnight Sun Mining (PK) is $38.77 million. Midnight Sun Mining (PK) has a price to earnings ratio (PE ratio) of -33.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-8	0.25	0.27	0.2	86846	0.21962091	CS
4	-0.0699	-23.3077692564	0.2999	0.3399	0.1743	94969	0.25037781	CS
12	-0.06	-20.6896551724	0.29	0.42382	0.1743	50849	0.2828228	CS
26	0.04473	24.1431424408	0.18527	0.42382	0.1565	62732	0.25529315	CS
52	0.035	17.9487179487	0.195	0.42382	0.14	47346	0.24248492	CS
156	-0.0417	-15.3478100847	0.2717	0.42382	0.0792	30697	0.21176014	CS
260	0.1391	153.02530253	0.0909	0.42382	0.0004	29476	0.19159997	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
SPRNSupernova Energy Inc (CE)	$ 0.0002 (19,900.00%)	100
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	22.77M
JRJCYChina Finance Online Company Ltd (CE)	$ 0.0001 (9,900.00%)	598
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.18k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	2.5k
AGCZAndes Gold Corp (CE)	$ 0.0002 (-99.50%)	3.11k
RDARRaadr Inc (PK)	$ 0.0004 (14.29%)	209.19M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (50.00%)	157.27M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	106.84M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	96.35M
CBDLCBD Life Sciences Inc (PK)	$ 0.00064 (-36.00%)	84.7M