Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Midnight Sun Mining Corporation (PK) | MDNGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00171 | 1.07% | 0.162 | 16:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.163 | 0.162 | 0.163 | 0.162 | 0.16029 |
MDNGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.189 | 0.158 | 0.1695879 | 35,540 | -0.023 | -12.43% |
| 1 Month | 0.19137 | 0.214 | 0.158 | 0.1790223 | 20,615 | -0.02937 | -15.35% |
| 3 Months | 0.1952 | 0.2375 | 0.158 | 0.18926 | 19,487 | -0.0332 | -17.01% |
| 6 Months | 0.155 | 0.265 | 0.145 | 0.194944 | 24,751 | 0.007 | 4.52% |
| 1 Year | 0.18 | 0.265 | 0.14 | 0.1940057 | 23,721 | -0.018 | -10.00% |
| 3 Years | 0.285 | 0.40 | 0.0004 | 0.1854191 | 20,576 | -0.123 | -43.16% |
| 5 Years | 0.084 | 0.40 | 0.0004 | 0.1660606 | 24,352 | 0.078 | 92.86% |
MDNGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.162 | 0.00171 | 1.07% | 0.163 | 0.163 | 0.162 | 31,500 |
| May 01 2024 | 0.16029 | 0.00089 | 0.56% | 0.159419 | 0.16029 | 0.159419 | 10,400 |
| Apr 30 2024 | 0.1594 | -0.0074 | -4.44% | 0.158 | 0.1594 | 0.158 | 4,500 |
| Apr 29 2024 | 0.1668 | -0.0062 | -3.58% | 0.173 | 0.173 | 0.161 | 98,500 |
| Apr 26 2024 | 0.173 | -0.00824 | -4.55% | 0.1781 | 0.1781 | 0.167 | 40,300 |
| Apr 25 2024 | 0.18124 | -0.02376 | -11.59% | 0.185 | 0.189 | 0.18124 | 24,000 |
| Apr 24 2024 | 0.205 | 0.02 | 10.81% | 0.1921 | 0.205 | 0.1921 | 5,500 |
| Apr 23 2024 | 0.185 | -0.023 | -11.06% | 0.185 | 0.185 | 0.185 | 20,000 |
| Apr 22 2024 | 0.208 | 0.00745 | 3.71% | 0.1983 | 0.208 | 0.19701 | 26,852 |
| Apr 19 2024 | 0.20055 | -0.01195 | -5.62% | 0.20055 | 0.20055 | 0.20055 | 3,060 |
| Apr 18 2024 | 0.2125 | 0.0375 | 21.43% | 0.18539 | 0.2125 | 0.185 | 17,000 |
| Apr 17 2024 | 0.175 | -0.01 | -5.41% | 0.178698 | 0.18018 | 0.175 | 59,000 |
| Apr 16 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 15 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 12 2024 | 0.185 | -0.0151 | -7.55% | 0.198886 | 0.198886 | 0.185 | 13,600 |
| Apr 11 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
| Apr 10 2024 | 0.2001 | 0.0071 | 3.68% | 0.193 | 0.2001 | 0.193 | 3,105 |
| Apr 09 2024 | 0.193 | -0.021 | -9.81% | 0.193 | 0.193 | 0.193 | 2,090 |
| Apr 08 2024 | 0.214 | 0.02263 | 11.83% | 0.20295 | 0.214 | 0.20295 | 1,700 |
| Apr 05 2024 | 0.19137 | 0.01137 | 6.32% | 0.19137 | 0.19137 | 0.19137 | 231 |
| Apr 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 03 2024 | 0.18 | -0.00051 | -0.28% | 0.1867 | 0.1867 | 0.18 | 5,300 |
