Midnight Sun Mining Corporation (PK) (MDNGF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05155 | -9.08450083708 | 0.56745 | 0.56745 | 0.49237 | 57316 | 0.51539017 | CS |
| 4 | 0.0999 | 24.0144230769 | 0.416 | 0.6363 | 0.362 | 71762 | 0.51585381 | CS |
| 12 | 0.1852 | 56.002419111 | 0.3307 | 0.6363 | 0.256 | 64493 | 0.43305851 | CS |
| 26 | 0.1659 | 47.4 | 0.35 | 0.6363 | 0.1743 | 75185 | 0.34558959 | CS |
| 52 | 0.2969 | 135.570776256 | 0.219 | 0.6363 | 0.1565 | 64442 | 0.30982599 | CS |
| 156 | 0.301 | 140.06514658 | 0.2149 | 0.6363 | 0.0792 | 39607 | 0.26140035 | CS |
| 260 | 0.4281 | 487.585421412 | 0.0878 | 0.6363 | 0.0004 | 33876 | 0.23675727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.5159 | 0.0157 | 3.14 | 0.5094999 | 0.5199 | 0.5094999 | 85100 |
| 1739917740 | 0.5002 | -0.0298 | -5.62 | 0.5032 | 0.528 | 0.49237 | 77863 |
| 1739572020 | 0.53 | -0.0124 | -2.29 | 0.5355 | 0.5375799 | 0.514236 | 52529 |
| 1739485320 | 0.5424 | -0.0067 | -1.22 | 0.56745 | 0.56745 | 0.5424 | 13770 |
| 1739398920 | 0.5491 | -0.0659 | -10.72 | 0.60693 | 0.60693 | 0.5491 | 5431 |
| 1739312940 | 0.615 | 0.015 | 2.50 | 0.587 | 0.615 | 0.5731 | 61512 |
| 1739226000 | 0.6 | 0.01836 | 3.16 | 0.5822 | 0.6 | 0.578 | 95000 |
| 1738967160 | 0.58164 | -0.01266 | -2.13 | 0.624 | 0.6363 | 0.5699999 | 75370 |
| 1738880400 | 0.5943 | 0.043 | 7.80 | 0.5494 | 0.5943 | 0.5494 | 139420 |
| 1738794000 | 0.5513 | 0.0426 | 8.37 | 0.521 | 0.56 | 0.521 | 73257 |
| 1738708080 | 0.5087 | 0.04415 | 9.50 | 0.4678 | 0.5313 | 0.4678 | 95923 |
| 1738621740 | 0.46455 | 0.00725 | 1.59 | 0.44905 | 0.4655 | 0.43 | 42078 |
| 1738362000 | 0.4573 | -0.0277 | -5.71 | 0.49 | 0.49 | 0.45095 | 51050 |
| 1738276080 | 0.485 | 0.041094 | 9.26 | 0.45 | 0.4861 | 0.4417 | 337370 |
| 1738189740 | 0.443906 | 0.079006 | 21.65 | 0.4 | 0.4767 | 0.4 | 69520 |
| 1738103280 | 0.3649 | -0.016 | -4.20 | 0.3751 | 0.3751 | 0.362 | 46500 |
| 1738016820 | 0.3809 | -0.039162 | -9.32 | 0.39 | 0.39 | 0.3809 | 14200 |
| 1737757440 | 0.420062 | -0.010438 | -2.42 | 0.412 | 0.420062 | 0.4074999 | 11888 |
| 1737671220 | 0.4305 | 0.00682 | 1.61 | 0.416 | 0.4305 | 0.4099999 | 15690 |
| 1737584640 | 0.42368 | -0.00362 | -0.85 | 0.42 | 0.4325 | 0.42 | 20500 |
| 1737498540 | 0.4273 | 0.06425 | 17.70 | 0.3738 | 0.43 | 0.3738 | 133487 |
| 1737152880 | 0.36305 | -0.03695 | -9.24 | 0.4 | 0.4 | 0.36305 | 45252 |
| 1737066420 | 0.4 | 0.01095 | 2.81 | 0.3888 | 0.4 | 0.3716 | 202570 |
| 1736979720 | 0.38905 | -0.01095 | -2.74 | 0.38905 | 0.38905 | 0.38905 | 2500 |
| 1736893380 | 0.4 | 0.0048 | 1.21 | 0.36 | 0.4 | 0.36 | 98578 |
| 1736806800 | 0.3952 | -0.0208 | -5.00 | 0.3952 | 0.3952 | 0.3952 | 2500 |
| 1736547720 | 0.416 | -0.036 | -7.96 | 0.481 | 0.481 | 0.416 | 35495 |
| 1736375340 | 0.452 | -0.03415 | -7.02 | 0.4775 | 0.487 | 0.448 | 96233 |
| 1736288940 | 0.48615 | 0.06105 | 14.36 | 0.4251 | 0.498 | 0.4251 | 106376 |
| 1736202360 | 0.4251 | -0.0252 | -5.60 | 0.4694 | 0.4694 | 0.4231 | 30605 |
| 1735942980 | 0.4503 | -0.0112 | -2.43 | 0.494 | 0.494 | 0.4353 | 26071 |
| 1735856700 | 0.4615 | 0.0936 | 25.44 | 0.383834 | 0.4615 | 0.371 | 55389 |
| 1735683960 | 0.3679 | 0 | 0.00 | 0.3679 | 0.3679 | 0.3585 | 19689 |
| 1735597740 | 0.3679 | -0.0097 | -2.57 | 0.414 | 0.414 | 0.33 | 14260 |
| 1735338000 | 0.3776 | -0.0477 | -11.22 | 0.421 | 0.421 | 0.35912 | 17279 |
| 1735252020 | 0.4253 | 0.0614 | 16.87 | 0.40265 | 0.4253 | 0.40265 | 25366 |
| 1735078200 | 0.3639 | -0.0436 | -10.70 | 0.4099999 | 0.4099999 | 0.3639 | 10446 |
| 1734992400 | 0.4074999 | 0.043599 | 11.98 | 0.397 | 0.4227 | 0.3764 | 126882 |
| 1734733200 | 0.3639009 | 0.0962009 | 35.94 | 0.266 | 0.3711999 | 0.256 | 326175 |
| 1734646800 | 0.2677 | -0.00365 | -1.35 | 0.2743 | 0.2743 | 0.2677 | 7416 |
| 1734560940 | 0.27135 | -0.01715 | -5.94 | 0.2705 | 0.27135 | 0.2705 | 2500 |
| 1734474360 | 0.2885 | -0.008474 | -2.85 | 0.267 | 0.2885 | 0.267 | 40750 |
| 1734388140 | 0.296974 | -2.6E-5 | -0.01 | 0.2967 | 0.297 | 0.292984 | 6890 |
| 1734128940 | 0.297 | 0.0019001 | 0.64 | 0.3199 | 0.3199 | 0.297 | 8419 |
| 1734042300 | 0.2950999 | 0 | 0.00 | 0.2950999 | 0.2950999 | 0.2950999 | 0 |
| 1733955900 | 0.2950999 | -0.0053 | -1.76 | 0.3001 | 0.3001 | 0.2950999 | 3500 |
| 1733869200 | 0.3004 | 0.0154001 | 5.40 | 0.293 | 0.3004 | 0.29035 | 4605 |
| 1733782800 | 0.2849999 | -0.01 | -3.39 | 0.30636 | 0.30636 | 0.2745 | 111780 |
| 1733523600 | 0.295 | -0.005 | -1.67 | 0.2980999 | 0.3034 | 0.295 | 30690 |
| 1733437500 | 0.3 | -0.02875 | -8.75 | 0.29 | 0.305 | 0.29 | 137000 |
| 1733351100 | 0.32875 | 0 | 0.00 | 0.32875 | 0.32875 | 0.32875 | 0 |
| 1733264700 | 0.32875 | 0.02765 | 9.18 | 0.3535 | 0.3535 | 0.288 | 145000 |
| 1733178180 | 0.3011 | -0.0296 | -8.95 | 0.33035 | 0.3404 | 0.301 | 90979 |
| 1732918200 | 0.3307 | 0.00775 | 2.40 | 0.3307 | 0.3307 | 0.3307 | 5000 |
| 1732746540 | 0.32295 | -0.00705 | -2.14 | 0.32295 | 0.32295 | 0.32295 | 100 |
| 1732660140 | 0.33 | 0.009 | 2.80 | 0.32 | 0.33 | 0.32 | 17750 |
| 1732573560 | 0.321 | 0.01105 | 3.57 | 0.31 | 0.33 | 0.31 | 154448 |
| 1732314000 | 0.30995 | -0.00675 | -2.13 | 0.32 | 0.3212 | 0.30995 | 75986 |
| 1732227900 | 0.3167 | 0.0052 | 1.67 | 0.31 | 0.3167 | 0.31 | 131835 |
| 1732141740 | 0.3115 | 0.015 | 5.06 | 0.31 | 0.314 | 0.309025 | 26550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
