Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 40,300 |
|
|||||
| News | - | ||||||
| Day High | 0.1781 | Low High |
|||||
| Day Low | 0.167 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Midnight Sun Mining Corporation (PK) | MDNGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00824 | -4.55% | 0.173 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1781 | 0.167 | 0.1781 | 0.173 | 0.18124 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 40,300 | $ 0.172816 | $ 6,964 | - | 0.14 - 0.265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:53:47 | 25,000 | $ 0.173 | USD |
Midnight Sun Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDNGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20055 | 0.208 | 0.167 | 0.1936251 | 15,882 | -0.02755 | -13.74% |
| 1 Month | 0.183 | 0.214 | 0.167 | 0.1884101 | 13,246 | -0.01 | -5.46% |
| 3 Months | 0.17945 | 0.2375 | 0.1593 | 0.1937997 | 17,603 | -0.00645 | -3.59% |
| 6 Months | 0.155 | 0.265 | 0.145 | 0.1947786 | 24,558 | 0.018 | 11.61% |
| 1 Year | 0.20 | 0.265 | 0.14 | 0.1951483 | 22,968 | -0.027 | -13.50% |
| 3 Years | 0.2447 | 0.40 | 0.0004 | 0.1862011 | 20,422 | -0.0717 | -29.30% |
| 5 Years | 0.09498 | 0.40 | 0.0004 | 0.1660117 | 24,258 | 0.07802 | 82.14% |
