Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meyer Burger Technology AG (PK) | MYBUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -2.31% | 0.0169 | 16:37:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.0175 | 0.0169 | 0.0173 |
MYBUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0135 | 0.0179 | 0.0134 | 0.0171695 | 569,251 | 0.0034 | 25.19% |
| 1 Month | 0.017 | 0.023 | 0.0102 | 0.0156138 | 711,476 | -0.0001 | -0.59% |
| 3 Months | 0.135 | 0.135 | 0.0102 | 0.0306464 | 449,172 | -0.1181 | -87.48% |
| 6 Months | 0.311 | 0.327 | 0.0102 | 0.0454792 | 255,752 | -0.2941 | -94.57% |
| 1 Year | 0.674 | 0.75 | 0.0102 | 0.0912039 | 142,275 | -0.6571 | -97.49% |
| 3 Years | 0.477 | 0.778 | 0.0102 | 0.2072617 | 63,829 | -0.4601 | -96.46% |
| 5 Years | 0.65 | 0.778 | 0.0102 | 0.244782 | 56,589 | -0.6331 | -97.40% |
MYBUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0169 | -0.0004 | -2.31% | 0.015 | 0.0175 | 0.015 | 39,000 |
| May 02 2024 | 0.0173 | 0.0018 | 11.61% | 0.0147 | 0.0179 | 0.014 | 1,587,675 |
| May 01 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
| Apr 30 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
| Apr 29 2024 | 0.0155 | 0.0001 | 0.65% | 0.0155 | 0.0155 | 0.0155 | 52,081 |
| Apr 26 2024 | 0.0154 | 0.0015 | 10.79% | 0.0135 | 0.0154 | 0.0134 | 67,996 |
| Apr 25 2024 | 0.0139 | -0.0001 | -0.71% | 0.012 | 0.014 | 0.0115 | 386,241 |
| Apr 24 2024 | 0.014 | -0.0026 | -15.66% | 0.0166 | 0.0166 | 0.0106 | 250,200 |
| Apr 23 2024 | 0.0166 | 0.00235 | 16.49% | 0.0103 | 0.0166 | 0.0102 | 264,324 |
| Apr 22 2024 | 0.01425 | 0.0014 | 10.89% | 0.0155 | 0.0155 | 0.0102 | 224,225 |
| Apr 19 2024 | 0.01285 | 0.00185 | 16.82% | 0.0121 | 0.014 | 0.0102 | 172,200 |
| Apr 18 2024 | 0.011 | -0.00204 | -15.64% | 0.011 | 0.014 | 0.011 | 351,977 |
| Apr 17 2024 | 0.01304 | 0.00154 | 13.39% | 0.011 | 0.01304 | 0.011 | 316,728 |
| Apr 16 2024 | 0.0115 | -0.002 | -14.81% | 0.0112 | 0.0139 | 0.0112 | 224,000 |
| Apr 15 2024 | 0.0135 | -0.0015 | -10.00% | 0.0123 | 0.0135 | 0.011 | 928,899 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.0151 | 0.014 | 1,440,100 |
| Apr 11 2024 | 0.015 | -0.00175 | -10.45% | 0.016 | 0.016 | 0.014 | 818,198 |
| Apr 10 2024 | 0.01675 | 0.00075 | 4.69% | 0.019 | 0.019 | 0.01675 | 57,500 |
| Apr 09 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 2,467,075 |
| Apr 08 2024 | 0.015 | -0.005 | -25.00% | 0.01614 | 0.023 | 0.015 | 1,880,293 |
| Apr 05 2024 | 0.02 | 0.0009 | 4.71% | 0.017 | 0.02 | 0.016 | 1,316,857 |
| Apr 04 2024 | 0.0191 | -0.00782 | -29.05% | 0.02 | 0.02 | 0.018 | 324,999 |
