Meyer Burger Technology AG (PK) (MYBUF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.38461438 | 3.70369430233 | 10.38461462 | 12.69230676 | 7.69230713 | 1067886 | 10.57984483 | CS |
| 12 | -0.53846248 | -4.76191343699 | 11.30769148 | 14.16922973 | 6.1538457 | 385337 | 10.60262086 | CS |
| 26 | -107.69230079 | -90.9090917371 | 118.46152979 | 129.99999048 | 6.1538457 | 378119 | 21.87676423 | CS |
| 52 | -515.38457862 | -97.9532165606 | 526.15380762 | 530.76919189 | 6.1538457 | 208263 | 40.5828966 | CS |
| 156 | -364.61535889 | -97.1311478022 | 375.38458789 | 598.46149463 | 6.1538457 | 80733 | 107.46142526 | CS |
| 260 | -295.38459473 | -96.4824123805 | 306.15382373 | 598.46149463 | 6.1538457 | 68466 | 153.32338925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721856420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721770020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721683620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721424420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721338020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721251620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721165220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721078820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720819620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720733220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720646820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720560420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720474020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720214820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720042020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719955620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719869220 | 0.014 | -10.755229 | -99.87 | 0.014 | 0.014 | 0.014 | 0 |
| 1719610020 | 10.769229 | 0.23 | 2.19 | 12.615383 | 12.615383 | 9.6153839 | 497 |
| 1719523200 | 10.53846 | 0.92 | 9.60 | 10.384614 | 12.692306 | 7.6923071 | 2278 |
| 1719437040 | 9.6153839 | -0.31 | -3.10 | 10.769229 | 11.53846 | 6.9230764 | 518 |
| 1719350880 | 9.9230761 | 3 | 43.33 | 8.0769224 | 10.769229 | 8.0769224 | 905 |
| 1719264540 | 6.9230764 | -0.65 | -8.54 | 8.4615378 | 8.4615378 | 6.2307687 | 201 |
| 1719005220 | 7.5692302 | -0.05 | -0.61 | 6.9230764 | 8.4230763 | 6.9230764 | 197 |
| 1718918640 | 7.615384 | 0.69 | 10.00 | 7.6923071 | 7.6923071 | 6.9230764 | 225 |
| 1718746140 | 6.9230764 | -0.77 | -10.00 | 6.9230764 | 6.9230764 | 6.1538457 | 689 |
| 1718659680 | 7.6923071 | -0.77 | -9.09 | 7.1538456 | 7.6923071 | 7.1538456 | 4 |
| 1718400300 | 8.4615378 | 0 | 0.00 | 6.538461 | 8.4615378 | 6.538461 | 111 |
| 1718314140 | 8.4615378 | 1.54 | 22.22 | 8.4615378 | 8.4615378 | 8.4615378 | 17 |
| 1718227740 | 6.9230764 | 0 | 0.00 | 6.9230764 | 6.9230764 | 6.9230764 | 0 |
| 1718141340 | 6.9230764 | -1.46 | -17.43 | 6.9230764 | 6.9230764 | 6.9230764 | 260 |
| 1718054880 | 8.3846147 | -1.62 | -16.15 | 6.9230764 | 8.4615378 | 6.1538457 | 247 |
| 1717795800 | 9.9999992 | 0.08 | 0.78 | 7.6923071 | 9.9999992 | 7.6923071 | 96 |
| 1717709400 | 9.9230761 | 1.46 | 17.27 | 9.2307685 | 9.9230761 | 7.6923071 | 330 |
| 1717622460 | 8.4615378 | -2.23 | -20.86 | 7.6923071 | 8.4615378 | 7.6923071 | 294 |
| 1717536360 | 10.692306 | -0.54 | -4.79 | 7.8461532 | 10.692306 | 7.6923071 | 651 |
| 1717450140 | 11.230768 | -0.08 | -0.68 | 7.1538456 | 11.230768 | 7.1538456 | 156 |
| 1717190940 | 11.307691 | 0 | 0.00 | 11.307691 | 11.307691 | 11.307691 | 13 |
| 1717104540 | 11.307691 | 1 | 9.70 | 11.461537 | 11.461537 | 9.9615377 | 171 |
| 1717018020 | 10.307691 | 0 | 0.00 | 12.307691 | 12.307691 | 8.4615378 | 232 |
| 1716931740 | 10.307691 | -0.31 | -2.90 | 10.769229 | 13.076922 | 9.4230762 | 532 |
| 1716585840 | 10.615383 | -0.08 | -0.72 | 9.3461531 | 10.769229 | 7.9230763 | 748 |
| 1716499740 | 10.692306 | 0 | 0.00 | 9.3846146 | 10.769229 | 9.2307685 | 342 |
| 1716412800 | 10.692306 | 0.69 | 6.92 | 10.769229 | 10.769229 | 8.0769224 | 185 |
| 1716326940 | 9.9999992 | -3.23 | -24.42 | 12.153845 | 12.153845 | 9.6153839 | 670 |
| 1716240180 | 13.230768 | 1.85 | 16.22 | 11.384614 | 13.230768 | 9.9999992 | 251 |
| 1715981340 | 11.384614 | 2.15 | 23.33 | 9.2307685 | 11.384614 | 9.2307685 | 468 |
| 1715894940 | 9.2307685 | -1.54 | -14.29 | 12.153845 | 12.153845 | 9.2307685 | 1349 |
| 1715808000 | 10.769229 | 1.23 | 12.90 | 12.307691 | 12.307691 | 10.769229 | 18 |
| 1715722140 | 9.5384608 | -2 | -17.33 | 11.53846 | 12.307691 | 9.2307685 | 949 |
| 1715635200 | 11.53846 | -0.69 | -5.66 | 9.9999992 | 12.307691 | 8.9999993 | 864 |
| 1715376000 | 12.230768 | -0.08 | -0.62 | 9.9999992 | 12.230768 | 9.9999992 | 273 |
| 1715289720 | 12.307691 | -0.31 | -2.44 | 12.307691 | 12.307691 | 12.307691 | 41 |
| 1715203200 | 12.615383 | 0.69 | 5.81 | 11.53846 | 12.999999 | 9.9999992 | 1220 |
| 1715117340 | 11.923076 | 0.62 | 5.44 | 11.153845 | 13.307691 | 11.153845 | 148 |
| 1715030940 | 11.307691 | -1.69 | -13.02 | 13.846152 | 14.169229 | 9.6153839 | 1253 |
| 1714771740 | 12.999999 | -0.31 | -2.31 | 11.53846 | 13.461537 | 11.53846 | 50 |
| 1714685340 | 13.307691 | 1.38 | 11.61 | 11.307691 | 13.769229 | 10.769229 | 2063 |
| 1714599000 | 11.923076 | 0 | 0.00 | 11.923076 | 11.923076 | 11.923076 | 0 |
| 1714512600 | 11.923076 | 0 | 0.00 | 11.923076 | 11.923076 | 11.923076 | 0 |
| 1714425720 | 11.923076 | 0.08 | 0.65 | 11.923076 | 11.923076 | 11.923076 | 67 |
| 1714166580 | 11.846152 | 1.15 | 10.79 | 10.384614 | 11.846152 | 10.307691 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
