Meyer Burger Technology AG (PK) (MYBUF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -6.34920634921 | 1.89 | 2.534 | 1.6 | 1024 | 1.95313825 | CS |
| 4 | -5.05 | -74.0469208211 | 6.82 | 6.82 | 1.6 | 1056 | 2.0817652 | CS |
| 12 | -10.84538369 | -85.9695111659 | 12.61538369 | 12.61538369 | 1.6 | 18027 | 10.4959791 | CS |
| 26 | -14.38384497 | -89.0428563399 | 16.15384497 | 34.61538208 | 1.6 | 396581 | 14.18583678 | CS |
| 52 | -315.15305371 | -99.4415048135 | 316.92305371 | 336.15382153 | 1.6 | 215812 | 32.69351173 | CS |
| 156 | -378.99920288 | -99.5351514811 | 380.76920288 | 598.46149463 | 1.6 | 80897 | 102.12463655 | CS |
| 260 | -382.84535645 | -99.5397999663 | 384.61535645 | 598.46149463 | 1.6 | 67402 | 153.11825509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 1.77 | -0.76 | -30.15 | 1.6 | 1.77 | 1.6 | 2430 |
| 1726780860 | 2.5339999 | 0 | 0.00 | 2.5339999 | 2.5339999 | 2.5339999 | 0 |
| 1726694460 | 2.5339999 | 0.58 | 29.95 | 1.718 | 2.5339999 | 1.718 | 11 |
| 1726608540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726522140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726262940 | 1.95 | 0.07 | 3.72 | 1.89 | 2.18 | 1.68 | 2036 |
| 1726176540 | 1.88 | -0.26 | -12.15 | 2 | 2 | 1.87 | 430 |
| 1726089960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1726003560 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1725917160 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 150 |
| 1725658020 | 2.16 | -0.64 | -22.86 | 2.16 | 2.16 | 2.16 | 3501 |
| 1725571440 | 2.8 | -0.08 | -2.78 | 2.8 | 2.8 | 2.8 | 670 |
| 1725485160 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725398760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1725053160 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724966760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1724880360 | 2.88 | 1.01 | 54.01 | 2.97 | 2.97 | 2.8727999 | 325 |
| 1724794080 | 1.87 | -0.74 | -28.35 | 2.59 | 2.59 | 1.87 | 3376 |
| 1724707740 | 2.61 | -4.21 | -61.73 | 2.61 | 2.61 | 2.15 | 61 |
| 1724448480 | 6.82 | 2.5 | 57.87 | 6.82 | 6.82 | 6.82 | 2 |
| 1724362140 | 4.32 | -1.18 | -21.45 | 4.32 | 4.32 | 4.32 | 2 |
| 1724275380 | 5.5 | 0.03 | 0.46 | 5.5 | 5.5 | 5.5 | 1000 |
| 1724188800 | 5.475 | -0.01 | -0.09 | 4.61 | 5.475 | 4.61 | 14 |
| 1724102880 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 548 |
| 1723843740 | 5.48 | 0.33 | 6.41 | 5.15 | 5.48 | 5.15 | 876 |
| 1723756860 | 5.15 | -0.04 | -0.77 | 5.15 | 5.15 | 5.15 | 1 |
| 1723670820 | 5.19 | 0.21 | 4.22 | 5.19 | 5.19 | 5.19 | 25 |
| 1723584000 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1723497600 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1723238400 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1723152000 | 4.98 | 0 | 0.08 | 4.98 | 4.98 | 4.98 | 2 |
| 1723065720 | 4.976 | 0 | 0.00 | 4.66 | 4.976 | 4.66 | 87 |
| 1722979800 | 4.976 | 0.82 | 19.62 | 4.976 | 4.976 | 4.976 | 20 |
| 1722893340 | 4.16 | 4.15 | 29,614.29 | 4.772 | 4.772 | 4.16 | 446 |
| 1722634020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722547620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722461220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722374820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722288420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722029220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721942820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721856420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721770020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721683620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721424420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721338020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721251620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721165220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721078820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720819620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720733220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720646820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720560420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720474020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720214820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720042020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719955620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719869220 | 0.014 | -10.755229 | -99.87 | 0.014 | 0.014 | 0.014 | 0 |
| 1719610020 | 10.769229 | 0.23 | 2.19 | 12.615383 | 12.615383 | 9.6153839 | 497 |
| 1719523200 | 10.53846 | 0.92 | 9.60 | 10.384614 | 12.692306 | 7.6923071 | 2278 |
| 1719437040 | 9.6153839 | -0.31 | -3.10 | 10.769229 | 11.53846 | 6.9230764 | 518 |
| 1719350880 | 9.9230761 | 3 | 43.33 | 8.0769224 | 10.769229 | 8.0769224 | 905 |
| 1719264540 | 6.9230764 | -0.65 | -8.54 | 8.4615378 | 8.4615378 | 6.2307687 | 201 |
| 1719005220 | 7.5692302 | -0.05 | -0.61 | 6.9230764 | 8.4230763 | 6.9230764 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
