ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Metaterra Corporation (CE)

Metaterra Corporation (CE) (MTRC)

1.20
0.00
(0.00%)
Closed March 13 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.20
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.20 52 Week Range 3.75
Previous Close
1.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTRC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26001.21.21.200CS
52-2.55-683.753.750.210711.90961905CS
1560.4457.89473684210.763.750.210251.90427695CS
2600.4457.89473684210.763.750.210251.90427695CS

MTRC - Frequently Asked Questions (FAQ)

What is the current Metaterra (CE) share price?
The current share price of Metaterra (CE) is $ 1.20
What is the 1 year trading range for Metaterra (CE) share price?
Metaterra (CE) has traded in the range of $ 0.20 to $ 3.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0188
(0.00%)
0
AABKFAareal Bank AG (CE)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0213
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0188
(0.00%)
0
AABKFAareal Bank AG (CE)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0213
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
DSKYFDaiichi Sankyo Co Ltd (PK)
$ 23.5625
(0.00%)
3.02M
PXCLFPhoenix Copper Ltd (QB)
$ 0.05175
(0.00%)
450k
WHGLYWH Group Ltd (PK)
$ 17.31
(0.00%)
439.05k
CHGCYChugai Pharmaceutical Ltd (PK)
$ 23.56
(0.00%)
435k
PHGUFPharming Group NV Leiden (PK)
$ 0.79
(0.00%)
170k

Discussion

View Full Feed
BooDog BooDog 4 minutes ago
$PROK .9887 setting up.

https://stockcharts.com/c-sc/sc?s=PROK&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1680177097&r=1735588532129 PROK Daily
PROK
zeusgodmd zeusgodmd 4 minutes ago
Some how info getting out day before. Just know that's why heavy volume 
RNAZ
RIGATONI RIGATONI 4 minutes ago
$1.16 small ^ ticks, some nice runs in the past and a good company with cash ~Rig
Baveru Baveru 4 minutes ago
Awesome interview!! https://www.youtube.com/watch?v=-jwmKq2bHCY

$ONAR
ONAR
tw0122 tw0122 4 minutes ago
Getting a $23.82 breakout would be nice find out at 1030am
KOLD
KnowNothingJonSnow KnowNothingJonSnow 5 minutes ago
Anyone who invests in another bio after being involved with this shitco has a screw loose.
AMRN
2B_unknown 2B_unknown 5 minutes ago
HyGro,

"Yes, mRNA vaccines are looking very promising."

Yes, when used WITH DCVAX.

TBU
NWBO
zeusgodmd zeusgodmd 5 minutes ago
Bots grabbing all the shares for some company 
RNAZ
Konaploinks Konaploinks 5 minutes ago
2. P2P Data Exchange and Routing

Since Ploinks’ mini-servers handle decentralized, secure communication, we use them for:
   •   Quantum data transmission between nodes.
   •   Workload distribution for hybrid quantum-classical tasks.
   •   Authentication and acc
IONQ
IcySorcerer31 IcySorcerer31 6 minutes ago
This came directly from ir relations about a week ago
SYTA
FrostyEmpire44 FrostyEmpire44 6 minutes ago
Cloture vote is basically means it is a done deal. This is how political nominations are approved when one party has the majority now.
FNMA
Trooperstocks Trooperstocks 6 minutes ago
$ONAR NEWS OUT -ONAR CEO Claude Zdanow Featured on "Big Biz Show," Sharing Vision and Growth Strategy https://finance.yahoo.com/news/onar-ceo-claude-zdanow-featured-123000794.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @BuiltWithOnar #OTCQB
ONAR
zeusgodmd zeusgodmd 6 minutes ago
Looks like a wink wink from ceo. Sit back a watch manipulation.
RNAZ
Trooperstocks Trooperstocks 6 minutes ago
$ONAR NEWS OUT -ONAR CEO Claude Zdanow Featured on "Big Biz Show," Sharing Vision and Growth Strategy https://finance.yahoo.com/news/onar-ceo-claude-zdanow-featured-123000794.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @BuiltWithOnar #OTCQB
ONAR
jxyzobrien jxyzobrien 7 minutes ago
sideways balancing
bearish so trade the range
eco data in line
market failed to make new low wants to return to balance high
https://investorshub.advfn.com/uimage/uploads/2025/3/13/kaalaex_13.png
GR8 Dad GR8 Dad 7 minutes ago
Smart reply... so it's down more than 50% from it's pumped high! Genius!!! 🤣

Just here to try to save some young or inexperienced investors from losing money on this pump and dump scam.... and have some fun doing it.

Of course, I do not have to ask why your here
RITE
Konaploinks Konaploinks 7 minutes ago
from quantum_p2p import QuantumTaskManager
from ionq_sdk import IonQClient
from qiskit import QuantumCircuit

# Initialize Quantum Backend
ionq = IonQClient(api_key="YOUR_IONQ_API_KEY")
task_manager = QuantumTaskManager()

# Define Quantum Circ
IONQ
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
🚨 TRUMP FAMILY HAS BEEN IN TALKS FOR STAKE IN CRYPTO EXCHANGE BINANCE, SOURCES SAY -- WSJ
Bullrunner2 Bullrunner2 7 minutes ago
They were never going to be delisted. You actually thought that management will push for delisting vs a reverse split? I told you there is 0% chance of delisting. You are either ignorant or have another agenda here. Maybe you can't move on from a loss and will bash here for years to come.
AMRN
RIGATONI RIGATONI 8 minutes ago
$8.31 new high ~Rig
glenn1919 glenn1919 8 minutes ago
IPA.............................https://stockcharts.com/h-sc/ui?s=IPA&p=W&b=5&g=0&id=p86431144783
IPA
Konaploinks Konaploinks 8 minutes ago
Technical Implementation of a Ploinks-Powered Quantum Hybrid Network

To build a quantum-classical hybrid network using Ploinks’ mini-servers for secure, peer-to-peer (P2P) quantum computing, we need to address five key technical areas:
1. Integration with Quantum SDKs (e.g., Q
IONQ
georgie18 georgie18 9 minutes ago
QMCO...$11.77...🥳... https://www.businesswire.com/news/home/20250313850077/en

georgie18

Member Level
Re: georgie18 post# 390112

Wednesday, March 12, 2025 2:54:34 PM

Post#
391022
of 391043
QMCO...$11.40
QBTS QMCO RGTI