
Metaterra Corporation (CE) (MTRC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.2 | 1.2 | 1.2 | 0 | 0 | CS |
4 | 0 | 0 | 1.2 | 1.2 | 1.2 | 0 | 0 | CS |
12 | 0 | 0 | 1.2 | 1.2 | 1.2 | 0 | 0 | CS |
26 | 0 | 0 | 1.2 | 1.2 | 1.2 | 0 | 0 | CS |
52 | -2.55 | -68 | 3.75 | 3.75 | 0.2 | 1020 | 1.90961905 | CS |
156 | 0.44 | 57.8947368421 | 0.76 | 3.75 | 0.2 | 978 | 1.90427695 | CS |
260 | 0.44 | 57.8947368421 | 0.76 | 3.75 | 0.2 | 978 | 1.90427695 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.