Mesa Home Resources Inc (QB) (ROVMF)
USOTC
Rover Metals provides update on intent to acquire the Toquima precious metals property, Nevada, USA, and concurrent private placement financing Vancouver, British Columbia...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0022 | 22 | 0.01 | 0.0125 | 0.006 | 73108 | 0.00960128 | CS |
12 | -0.0032 | -20.7792207792 | 0.0154 | 0.017 | 0.006 | 26046 | 0.0107644 | CS |
26 | -0.007 | -36.4583333333 | 0.0192 | 0.022 | 0.006 | 21164 | 0.01289414 | CS |
52 | -0.01225 | -50.1022494888 | 0.02445 | 0.0344 | 0.006 | 44650 | 0.02131736 | CS |
156 | -0.2578 | -95.4814814815 | 0.27 | 0.294 | 0.006 | 37232 | 0.08879277 | CS |
260 | -0.4078 | -97.0952380952 | 0.42 | 0.9 | 0.006 | 45811 | 0.27600682 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.