Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mesa Home Resources Inc (QB) | ROVMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0255 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0255 | 0.0255 |
ROVMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0262 | 0.0262 | 0.0255 | 0.0255 | 175,800 | -0.0007 | -2.67% |
| 1 Month | 0.02155 | 0.0262 | 0.02015 | 0.0250735 | 66,520 | 0.00395 | 18.33% |
| 3 Months | 0.01974 | 0.0262 | 0.018 | 0.0229082 | 37,403 | 0.00576 | 29.18% |
| 6 Months | 0.024 | 0.03 | 0.014 | 0.0208861 | 72,522 | 0.0015 | 6.25% |
| 1 Year | 0.065 | 0.065 | 0.014 | 0.0231164 | 40,454 | -0.0395 | -60.77% |
| 3 Years | 0.5556 | 0.7146 | 0.014 | 0.2225874 | 35,693 | -0.5301 | -95.41% |
| 5 Years | 0.513 | 2.40 | 0.006 | 0.3012271 | 45,273 | -0.4875 | -95.03% |
ROVMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
| Apr 25 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
| Apr 24 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
| Apr 23 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
| Apr 22 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
| Apr 19 2024 | 0.0255 | 0.00535 | 26.55% | 0.0262 | 0.0262 | 0.0255 | 175,800 |
| Apr 18 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| Apr 17 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| Apr 16 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| Apr 15 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| Apr 12 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| Apr 11 2024 | 0.02015 | 0.00 | 0.00% | 0.02015 | 0.02015 | 0.02015 | 0 |
| Apr 10 2024 | 0.02015 | -0.00285 | -12.39% | 0.02015 | 0.02015 | 0.02015 | 4,000 |
| Apr 09 2024 | 0.023 | -0.00185 | -7.44% | 0.023 | 0.023 | 0.023 | 10,000 |
| Apr 08 2024 | 0.02485 | 0.00 | 0.00% | 0.02485 | 0.02485 | 0.02485 | 0 |
| Apr 05 2024 | 0.02485 | 0.00 | 0.00% | 0.02485 | 0.02485 | 0.02485 | 0 |
| Apr 04 2024 | 0.02485 | 0.0033 | 15.31% | 0.0229 | 0.02485 | 0.0229 | 142,000 |
| Apr 03 2024 | 0.02155 | 0.00 | 0.00% | 0.02155 | 0.02155 | 0.02155 | 0 |
| Apr 02 2024 | 0.02155 | -0.00345 | -13.80% | 0.02155 | 0.02155 | 0.02155 | 800 |
| Apr 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
