Merchants Natl Pptys (PK) (MNPP)
USOTC
Thu, Apr 25, 2013 08:00 - Merchants National Properties, Inc. (MNPP: OTC Link) - Scheduled Ex-Dividend - Merchants National Properties, Inc. has announced a dividend ex-date for (MNPP: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 18.21 | 0.986991869919 | 1845 | 2268 | 1810 | 9 | 1850.53555556 | CS |
4 | 118.21 | 6.77421203438 | 1745 | 2268 | 1745 | 6 | 1825.98971429 | CS |
12 | 151.21 | 8.83235981308 | 1712 | 2268 | 1700 | 9 | 1761.40883436 | CS |
26 | 138.21 | 8.01217391304 | 1725 | 2268 | 1670 | 8 | 1738.23369825 | CS |
52 | 438.21 | 30.7515789474 | 1425 | 2268 | 1425 | 8 | 1670.25110631 | CS |
156 | 143.21 | 8.3261627907 | 1720 | 2268 | 1300 | 19 | 1520.69310191 | CS |
260 | 58.22 | 3.22550263436 | 1804.99 | 2268 | 650 | 15 | 1505.38922651 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.