Merchants Natl Pptys (PK) (MNPP)
USOTC
Thu, Apr 25, 2013 08:00 - Merchants National Properties, Inc. (MNPP: OTC Link) - Scheduled Ex-Dividend - Merchants National Properties, Inc. has announced a dividend ex-date for (MNPP: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.857 | 0.45547826087 | 1725 | 1750 | 1700 | 2 | 1719.28566667 | CS |
4 | -17.143 | -0.9796 | 1750 | 1760 | 1670 | 10 | 1699.81344681 | CS |
12 | 5.857 | 0.339143022583 | 1727 | 1760 | 1670 | 7 | 1710.40553623 | CS |
26 | 302.857 | 21.1788111888 | 1430 | 1760 | 1430 | 8 | 1633.1226838 | CS |
52 | 382.857 | 28.3597777778 | 1350 | 1760 | 1320 | 21 | 1447.21165763 | CS |
156 | 152.857 | 9.67449367089 | 1580 | 1775 | 1300 | 19 | 1515.21148477 | CS |
260 | 78.857 | 4.7676541717 | 1654 | 1804.99 | 650 | 15 | 1502.58168317 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.