Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merchants Natl Pptys (PK) | MNPP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,500.00 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,500.00 | 1,500.00 |
MNPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,460.00 | 1,501.50 | 1,460.00 | 1,498.18 | 7 | 40.00 | 2.74% |
| 1 Month | 1,485.00 | 1,501.50 | 1,460.00 | 1,486.82 | 8 | 15.00 | 1.01% |
| 3 Months | 1,425.00 | 1,501.50 | 1,425.00 | 1,474.19 | 8 | 75.00 | 5.26% |
| 6 Months | 1,375.00 | 1,501.50 | 1,320.00 | 1,385.11 | 41 | 125.00 | 9.09% |
| 1 Year | 1,425.00 | 1,501.50 | 1,300.00 | 1,385.07 | 27 | 75.00 | 5.26% |
| 3 Years | 1,650.00 | 1,775.00 | 1,300.00 | 1,505.79 | 19 | -150.00 | -9.09% |
| 5 Years | 1,600.12 | 1,804.99 | 650.00 | 1,494.42 | 16 | -100.12 | -6.26% |
MNPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| Apr 18 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 4 |
| Apr 17 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| Apr 16 2024 | 1,500.00 | 40.00 | 2.74% | 1,489.00 | 1,501.50 | 1,489.00 | 17 |
| Apr 15 2024 | 1,460.00 | -5.00 | -0.34% | 1,460.00 | 1,460.00 | 1,460.00 | 1 |
| Apr 12 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
| Apr 11 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 8 |
| Apr 10 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
| Apr 09 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
| Apr 08 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 2 |
| Apr 05 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 1 |
| Apr 04 2024 | 1,465.00 | -23.00 | -1.55% | 1,465.00 | 1,465.00 | 1,465.00 | 4 |
| Apr 03 2024 | 1,488.00 | 0.00 | 0.00% | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| Apr 02 2024 | 1,488.00 | 0.00 | 0.00% | 1,488.00 | 1,488.00 | 1,488.00 | 1 |
| Apr 01 2024 | 1,488.00 | -1.00 | -0.07% | 1,488.00 | 1,488.00 | 1,488.00 | 9 |
| Mar 28 2024 | 1,489.00 | 0.00 | 0.00% | 1,489.00 | 1,489.00 | 1,489.00 | 0 |
| Mar 27 2024 | 1,489.00 | 0.00 | 0.00% | 1,489.00 | 1,489.00 | 1,489.00 | 0 |
| Mar 26 2024 | 1,489.00 | 0.00 | 0.00% | 1,489.00 | 1,489.00 | 1,489.00 | 0 |
| Mar 25 2024 | 1,489.00 | 59.00 | 4.13% | 1,485.00 | 1,489.00 | 1,485.00 | 30 |
| Mar 22 2024 | 1,430.00 | 0.00 | 0.00% | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| Mar 21 2024 | 1,430.00 | -5.00 | -0.35% | 1,430.00 | 1,430.00 | 1,430.00 | 20 |
| Mar 20 2024 | 1,435.00 | 0.00 | 0.00% | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
