ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.345
      -0.33%
      Bitcoin
      93,550.29
      -0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. McCoy Global Inc (PK) (MCCRF) Quote

      McCoy Global Inc (PK)

      McCoy Global Inc (PK) (MCCRF)

      USOTC
      1.83
      -0.035
      (-1.88%)
      Closed January 13 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.83
      Bid
      0.915
      Ask
      2.76
      Volume
      26,900
      1.82 Day's Range 1.85
      1.3356 52 Week Range 2.765
      Previous Close
      1.865
      Open
      1.84
      Last Trade
      100
      @
      1.83
      Last Trade Time
      Average Volume (3m)
      16,307
      Financial Volume
      $ 49,450
      VWAP
      1.8383

      Ask ADVFN Intelligence (AI)

      MCCRF Latest News

      More News

      McCoy Corporation to Release 2013 Third Quarter Results and Hold Conference Call on November 7, 2013

      October 23 2013
      OTC Markets

      McCoy Corporation announces senior management change

      McCoy Corporation announces senior management change#ReleaseContent TABLE{ BORDER-COLLAPSE: collapse}TR.cnwUnderlinedCell TD{ BORDER-BOTTOM: #000000 1px solid}TR.cnwDoubleUnderlinedCell TD{...

      October 11 2013
      OTC Markets

      McCoy Corporation Announces Quarterly Dividend

      September 27 2013
      OTC Markets

      McCoy Corporation commences operations at its first international sales and service location in Aberdeen, Scotland

      August 13 2013
      OTC Markets

      Quarterly Report

      Thu, Aug 08, 2013 05:51 - McCoy Corporation (MCCRF: OTCQX International) released their Quarterly Report concerning Second Quarter 2013 Financial Statements. To read the complete report, please...

      August 08 2013
      OTC Markets

      Quarterly Report

      Thu, Aug 08, 2013 05:50 - McCoy Corporation (MCCRF: OTCQX International) released their Quarterly Report concerning Second Quarter 2013 Management's Discussion and Analysis. To read the complete...

      August 08 2013
      OTC Markets

      Quarterly Report

      Thu, Aug 08, 2013 12:47 - McCoy Corporation (MCCRF: OTCQX International) released their Quarterly Report concerning Management's Discussion & Analysis. To read the complete report, please visit:...

      August 08 2013
      OTC Markets

      Quarterly Report

      Thu, Aug 08, 2013 12:46 - McCoy Corporation (MCCRF: OTCQX International) released their Quarterly Report concerning Financial Statements. To read the complete report, please visit:...

      August 08 2013
      OTC Markets

      McCoy Corporation Announces Second Quarter 2013 Results

      August 08 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.18-8.95522388062.012.031.82392561.95040041CS
      4-0.163-8.178625188161.9932.041.82212941.97275727CS
      12-0.3506-16.07814363022.18062.7651.82163072.11605562CS
      260.32521.59468438541.5052.7651.3356166651.87682459CS
      520.3927.08333333331.442.7651.3356158191.71408158CS
      1561.2705227.0777479890.55952.7650.5333104221.54332713CS
      2601.3678295.9324967550.46222.7650.2521106661.36876942CS

      MCCRF - Frequently Asked Questions (FAQ)

      What is the current McCoy Global (PK) share price?
      The current share price of McCoy Global (PK) is $ 1.83
      What is the 1 year trading range for McCoy Global (PK) share price?
      McCoy Global (PK) has traded in the range of $ 1.3356 to $ 2.765 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRGPCalissio Resources Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		20k
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		534.97k
      SMMESmartMetric Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.25M
      RRGIReality Racing Inc (CE)
      $ 0.0001
      (9,900.00%)
      		209k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		290
      IBKKFImining Technologies Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      EGIOQEdgio Inc (CE)
      $ 0.000001
      (-99.99%)
      		905
      CYBFCyberfort Software Inc (CE)
      $ 0.000001
      (-99.88%)
      		20k
      CHMJDWaverunner Capital Inc
       0.0045
      (-99.40%)
      		106
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		108k
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		359.72M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		194.9M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00375
      (-1.32%)
      		188.36M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0002
      (-33.33%)
      		168.26M
      PHILPHI Group Inc (PK)
      $ 0.00025
      (-16.67%)
      		129.87M

      Discussion

      View Full Feed
      sunspotter sunspotter 4 minutes ago
      Glenn Miller’s still missing, and Emil Malak and Rich Inza are still crooks.
      VPLM
      Flobewan Flobewan 15 minutes ago
      Marc loved your ides
      tinojax tinojax 16 minutes ago
      I usually enjoy a beer with my pizza...........I would like to know what's in the Kool Aid........
      PLUG
      mrfence mrfence 18 minutes ago
      Here we are on the cusp of the Monsta $FMCC~ $FNMA~ Gains we've all been waiting for doin da Heebie Jeebie Dance, 😃😄😁😆😅😂!
      [yt]MUB3ZR4F8vw?si=Z3oB5zc_RHMtCGEY[/yt]
      FMCC FNMA
      IVRT IVRT 35 minutes ago
      In my opinion, there will likely be significant pressure on the share price leading up to the conference call. A sell-off could occur the day before, with the stock potentially bottoming out by the end of the investor call. I could be wrong, but I've seen similar patterns many times over the past 25
      BMXI
      DewDiligence DewDiligence 35 minutes ago
      GSK acquires—(private)—IDRx for $1B up-front + $150M contingency:

      https://www.businesswire.com/news/home/20250112698434/en • Acquisition includes IDRX-42, a highly selective KIT tyrosine kinase inhibitor (TKI) designed to treat gastrointestinal stromal tumours (GIST)

      ENTA
      DewDiligence DewDiligence 36 minutes ago
      GSK acquires—(private)—IDRx for $1B up-front + $150M contingency:

      https://www.businesswire.com/news/home/20250112698434/en • Acquisition includes IDRX-42, a highly selective KIT tyrosine kinase inhibitor (TKI) designed to treat gastrointestinal stromal tumours (GIST)

      Guido2 Guido2 37 minutes ago
      This is DUE DILIGENCE! Thank you Free Fannie.

      https://x.com/freefannie/status/1878655047715991552?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
      FNMA
      StockItOut StockItOut 43 minutes ago
      That Xeriant PR excellently written with bullshit:

      ""After successfully completing 75% of the demanding NFPA 286 test," meaning = "after failing the NFPA 286 test by missing 25% of the approval target testing requirement,"

      "the Company used the data to make several key
      XERI
      gitreal gitreal 46 minutes ago
      You were actually partially right....BMXI has filed some SEC documents, some necessary (Form 1-A), some unnecessary (Form 4). And they do summarize a lot of the stuff that I think are fabrications....their production, mining operations, etc. Time will tell, but I think a lot of it (and probably
      BMXI
      RichieBoy RichieBoy 52 minutes ago
      Jim wrote a blurb about seeking more US business.

      Help you out any? 🤨
      AFFU
      DesktopDR DesktopDR 53 minutes ago
      Any news or updates?
      VPLM
      Tahoe2468 Tahoe2468 56 minutes ago
      .0915 by Thursday....... 
      KRTL
      skitahoe skitahoe 57 minutes ago
      Remember GBM was redefined during the trial, thus some who were treated then had other forms of brain cancer. I believe the least we'll see in our label is brain cancer. Certainly GBM may be the deadliest of them, but treatment should work in all of them.

      According to Google, GBM ha
      NWBO
      fuagf fuagf 1 hour ago
      You are right about the crafty, evil, smart. Authoritarian methods have been in full view
      in capturing America. While we work to do the right things they plot to capture the lot.
      facts_matter14 facts_matter14 1 hour ago
      If there weren’t suckers born every minute, there wouldn’t be POSRMX bag holders down as much as 99%, and there sure as hell wouldn’t be anybody believing there is a pipeline of products.






      .
      SRMX
      StockItOut StockItOut 1 hour ago
      Your "closer" keeps getting extended. Then again extended. Then again extended. -- Consider that end. Now expired, horizon end now reached, and the view clarifies and we see it to be your desperation from years ago ongoing still, to pump this at any expense, where you attempt to instill FOMO to hold
      XERI
      fuagf fuagf 1 hour ago
      He would smother any question with words.
      Shawonsarker84 Shawonsarker84 1 hour ago
      $HMBL Sorry HMBL investors. XTIA now broke the record 2.7B share volume traded before the reverse split.



      https://x.com/shawonsarker84/status/1878696680088019193?t=rZlhkn2Jos4vWKxxQgXGfA&s=19
      HMBL XTIA
      chen1992 chen1992 1 hour ago
      https://www.energy.senate.gov/hearings/2025/1/hearing-to-consider-the-nomination-of-mr-chris-wright-to-be-secretary-of-energy

      https://www.commerce.senate.gov/2025/1/full-committee-nomination-hearing_2#:~:text=U.S.%20Senator%20Ted%20Cruz%20(R,Wednesday%2C%20January%2015%2C%20
      TGLO
      FNM500K FNM500K 1 hour ago
      Oh noooooo.....
      FNMA
      StockItOut StockItOut 1 hour ago
      OTC filings and attorney statements. my error.

      Point that it is on you to prove your claim, that:
      "There's no contract employees. There's no production shafts."

      Likewise for the company to do so, as we wait for an audit, apparently indefinitely.

      I
      BMXI
      Money4Nothing-M4N Money4Nothing-M4N 2 hours ago
      Definitely excited to hear about batch 5. I believe we should hear news very soon. if they began batch 5 immediately after batch 4 then 5 is overdue.

      And in light of last week's PR about Darwin's Bark Dragline silk, I'm expecting KBLB to have the attention of the DOD once again.
      KBLB
      rx7171 rx7171 2 hours ago
      Too bad no mention of the degree of brain atrophy of the Blar treated patients reverting to close to normal aging compared to the MAB treated patients having accelerated rate of atrophy.

      To me this is a bio marker that sets the two therapies at extreme ends of the plus minus continuum
      AVXL

      Your Recent History

      USOTC
      MCCRF
      McCoy Global (PK)
      USOTC
      AGNMF
      Argonomics (PK)
      LSE
      50ML
      Newday Fmi 24 S
      LSE
      IW37
      Morg.st.b.v 26
      LSE
      43CT
      Morg St. 2032
      LSE
      IW70
      Morg.st.b.v 32
      LSE
      QI95
      Morg.st.b.v 24
      LSE
      17ST
      Investec Bnk 24
      ASX
      AAJDA
      Aruma Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads