Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McCoy Global Inc (PK) | MCCRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.43 | 16:16:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.43 | 1.43 |
MCCRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.49 | 1.41 | 1.44 | 15,902 | -0.06 | -4.03% |
| 1 Month | 1.39 | 1.59 | 1.39 | 1.49 | 27,364 | 0.04 | 2.88% |
| 3 Months | 1.586 | 1.60 | 1.36 | 1.46 | 19,311 | -0.156 | -9.84% |
| 6 Months | 1.34 | 1.79 | 1.31 | 1.50 | 15,346 | 0.09 | 6.72% |
| 1 Year | 1.0465 | 1.79 | 0.9881 | 1.42 | 12,080 | 0.3835 | 36.65% |
| 3 Years | 0.6408 | 1.79 | 0.4627 | 1.10 | 9,279 | 0.7892 | 123.16% |
| 5 Years | 0.454 | 1.79 | 0.2521 | 1.00 | 9,355 | 0.976 | 214.98% |
MCCRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.43 | -0.04 | -2.72% | 1.41 | 1.43 | 1.41 | 33,400 |
| May 23 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| May 22 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 2,900 |
| May 21 2024 | 1.47 | -0.11 | -6.96% | 1.49 | 1.49 | 1.47 | 11,405 |
| May 20 2024 | 1.58 | 0.10 | 6.76% | 1.53 | 1.58 | 1.53 | 2,500 |
| May 17 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 16 2024 | 1.48 | 0.04 | 2.64% | 1.44 | 1.48 | 1.44 | 16,404 |
| May 15 2024 | 1.442 | 0.01 | 0.84% | 1.42 | 1.49 | 1.41 | 66,400 |
| May 14 2024 | 1.43 | -0.02 | -1.27% | 1.46 | 1.46 | 1.4136 | 49,400 |
| May 13 2024 | 1.4484 | -0.05 | -3.25% | 1.46 | 1.4615 | 1.43 | 31,050 |
| May 10 2024 | 1.497 | -0.04 | -2.79% | 1.53 | 1.53 | 1.465 | 50,400 |
| May 09 2024 | 1.54 | 0.01 | 0.65% | 1.5362 | 1.54 | 1.5362 | 2,690 |
| May 08 2024 | 1.53 | -0.05 | -3.16% | 1.54 | 1.555 | 1.5284 | 1,677 |
| May 07 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| May 06 2024 | 1.58 | 0.14 | 9.72% | 1.44 | 1.59 | 1.43 | 122,934 |
| May 03 2024 | 1.44 | 0.04 | 2.86% | 1.44 | 1.44 | 1.43 | 13,498 |
| May 02 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.40 | 1.40 | 800 |
| May 01 2024 | 1.39 | -0.03 | -2.11% | 1.39 | 1.39 | 1.39 | 5,000 |
| Apr 30 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| Apr 29 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
