Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,853 |
|
|||||
| News | - | ||||||
| Day High | 0.1781 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Max Power Mining Corporation (PK) | MAXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0224 | -12.17% | 0.1616 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1781 | 0.15 | 0.1781 | 0.1616 | 0.184 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 5,853 | $ 0.16722 | $ 979 | - | 0.08 - 0.9001 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:04 | 100 | $ 0.1616 | USD |
Max Power Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.1964 | 0.14 | 0.1689846 | 13,889 | 0.0116 | 7.73% |
| 1 Month | 0.1726 | 0.1964 | 0.137 | 0.1553983 | 22,673 | -0.011 | -6.37% |
| 3 Months | 0.2131 | 0.2549 | 0.137 | 0.1749596 | 26,503 | -0.0515 | -24.17% |
| 6 Months | 0.2746 | 0.45 | 0.137 | 0.3111813 | 55,704 | -0.113 | -41.15% |
| 1 Year | 0.42162 | 0.9001 | 0.08 | 0.3555438 | 59,119 | -0.26002 | -61.67% |
| 3 Years | 0.5159 | 0.9001 | 0.08 | 0.3572565 | 56,365 | -0.3543 | -68.68% |
| 5 Years | 0.5159 | 0.9001 | 0.08 | 0.3572565 | 56,365 | -0.3543 | -68.68% |
