Max Power Mining Corporation (PK) (MAXXF)
USOTC
As an innovative mineral exploration company focused on North America’s shift to decarbonization, this company is a first mover in the rapidly growing natural hydrogen sector. And an To read...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -4.45544554455 | 0.202 | 0.22 | 0.182933 | 30970 | 0.20445455 | CS |
4 | 0.0274 | 16.5458937198 | 0.1656 | 0.22 | 0.155 | 43843 | 0.19549373 | CS |
12 | -0.007 | -3.5 | 0.2 | 0.2356 | 0.13 | 49223 | 0.17462535 | CS |
26 | -0.14455 | -42.8232854392 | 0.33755 | 0.4035 | 0.13 | 47215 | 0.22782914 | CS |
52 | -0.217 | -52.9268292683 | 0.41 | 0.41 | 0.13 | 44365 | 0.24002971 | CS |
156 | -0.3229 | -62.5896491568 | 0.5159 | 0.9001 | 0.08 | 53039 | 0.31741896 | CS |
260 | -0.3229 | -62.5896491568 | 0.5159 | 0.9001 | 0.08 | 53039 | 0.31741896 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.