Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Max Power Mining Corporation (PK) | MAXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00226 | 1.14% | 0.1999 | 15:59:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.203843 | 0.1999 | 0.20885 | 0.1999 | 0.19764 |
MAXXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.2096 | 0.138 | 0.17685 | 39,654 | 0.0499 | 33.27% |
| 1 Month | 0.161895 | 0.2096 | 0.137 | 0.1635375 | 25,141 | 0.03801 | 23.48% |
| 3 Months | 0.1765 | 0.219613 | 0.137 | 0.1692871 | 22,010 | 0.0234 | 13.26% |
| 6 Months | 0.358 | 0.45 | 0.137 | 0.303337 | 53,785 | -0.1581 | -44.16% |
| 1 Year | 0.38 | 0.80 | 0.137 | 0.3512337 | 59,195 | -0.1801 | -47.39% |
| 3 Years | 0.5159 | 0.9001 | 0.08 | 0.354362 | 55,373 | -0.316 | -61.25% |
| 5 Years | 0.5159 | 0.9001 | 0.08 | 0.354362 | 55,373 | -0.316 | -61.25% |
MAXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1999 | 0.00226 | 1.14% | 0.203843 | 0.20885 | 0.1999 | 10,755 |
| May 09 2024 | 0.19764 | -0.00014 | -0.07% | 0.182 | 0.2096 | 0.182 | 39,325 |
| May 08 2024 | 0.197783 | 0.02387 | 13.72% | 0.17445 | 0.2022 | 0.17445 | 42,210 |
| May 07 2024 | 0.173917 | 0.02282 | 15.10% | 0.141 | 0.173917 | 0.138 | 48,100 |
| May 06 2024 | 0.1511 | -0.0054 | -3.45% | 0.16 | 0.16 | 0.1511 | 30,250 |
| May 03 2024 | 0.1565 | 0.0065 | 4.33% | 0.15 | 0.16004 | 0.1415 | 38,385 |
| May 02 2024 | 0.15 | -0.00449 | -2.91% | 0.16062 | 0.16595 | 0.15 | 16,095 |
| May 01 2024 | 0.15449 | -0.01521 | -8.96% | 0.146 | 0.15449 | 0.146 | 8,310 |
| Apr 30 2024 | 0.1697 | -0.0019 | -1.11% | 0.1643 | 0.1709 | 0.1643 | 2,200 |
| Apr 29 2024 | 0.1716 | 0.01 | 6.19% | 0.1616 | 0.1725 | 0.1616 | 11,985 |
| Apr 26 2024 | 0.1616 | -0.0224 | -12.17% | 0.1781 | 0.1781 | 0.15 | 5,853 |
| Apr 25 2024 | 0.184 | -0.0124 | -6.31% | 0.1784 | 0.184 | 0.1752 | 10,110 |
| Apr 24 2024 | 0.1964 | 0.0174 | 9.72% | 0.1905 | 0.1964 | 0.1905 | 16,030 |
| Apr 23 2024 | 0.179 | 0.02608 | 17.05% | 0.168 | 0.179 | 0.168 | 10,010 |
| Apr 22 2024 | 0.15292 | 0.00652 | 4.45% | 0.14887 | 0.15536 | 0.1467 | 9,261 |
| Apr 19 2024 | 0.1464 | -0.0047 | -3.11% | 0.15 | 0.15 | 0.14 | 24,032 |
| Apr 18 2024 | 0.1511 | -0.0024 | -1.56% | 0.1515 | 0.1528 | 0.1479 | 13,666 |
| Apr 17 2024 | 0.1535 | -0.001 | -0.65% | 0.1513 | 0.1535 | 0.1513 | 70,550 |
| Apr 16 2024 | 0.1545 | 0.0061 | 4.11% | 0.148 | 0.1545 | 0.148 | 7,550 |
| Apr 15 2024 | 0.1484 | 0.005 | 3.49% | 0.137 | 0.1485 | 0.137 | 22,875 |
| Apr 12 2024 | 0.1434 | -0.0202 | -12.35% | 0.161895 | 0.161895 | 0.1434 | 76,021 |
