Maritime Resources Corporation (PK) (MRTMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 0.732600732601 | 0.0546 | 0.065 | 0.045 | 359097 | 0.0609588 | CS |
4 | 0.0145 | 35.8024691358 | 0.0405 | 0.065 | 0.034 | 163117 | 0.05808657 | CS |
12 | 0.017 | 44.7368421053 | 0.038 | 0.066 | 0.024 | 86897 | 0.05017901 | CS |
26 | 0.023 | 71.875 | 0.032 | 0.066 | 0.024 | 82007 | 0.0417014 | CS |
52 | 0.021 | 61.7647058824 | 0.034 | 0.1 | 0.0161 | 77504 | 0.04240696 | CS |
156 | -0.0459 | -45.4905847374 | 0.1009 | 0.1117 | 0.0145 | 67363 | 0.0447181 | CS |
260 | 0.0067 | 13.8716356108 | 0.0483 | 0.2 | 0.0145 | 87306 | 0.0916907 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.