Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 122,702 |
|
|||||
| News | - | ||||||
| Day High | 0.056 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maritime Resources Corporation (PK) | MRTMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 2.33% | 0.0439 | 16:02:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.056 | 0.0439 | 0.0429 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 122,702 | $ 0.049236 | $ 6,041 | - | 0.0145 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:46 | 1,000 | $ 0.0439 | USD |
Maritime Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRTMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.056 | 0.04 | 0.0466058 | 39,512 | 0.0039 | 9.75% |
| 1 Month | 0.05 | 0.10 | 0.029 | 0.0481244 | 75,118 | -0.0061 | -12.20% |
| 3 Months | 0.036 | 0.10 | 0.0161 | 0.0411161 | 67,979 | 0.0079 | 21.94% |
| 6 Months | 0.031 | 0.10 | 0.015 | 0.039232 | 55,063 | 0.0129 | 41.61% |
| 1 Year | 0.03 | 0.10 | 0.0145 | 0.0348269 | 58,358 | 0.0139 | 46.33% |
| 3 Years | 0.155 | 0.20 | 0.0145 | 0.0892446 | 85,684 | -0.1111 | -71.68% |
| 5 Years | 0.08 | 0.20 | 0.0145 | 0.0996807 | 86,406 | -0.0361 | -45.13% |
