ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MRTMF Maritime Resources Corporation (PK)

0.045
0.0064 (16.58%)
Jun 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,857
Bid Price 0.045
Ask Price 0.05
News -
Day High 0.045

Low
0.0145

52 Week Range

High
0.10

Day Low 0.045
Company Name Stock Ticker Symbol Market Type
Maritime Resources Corporation (PK) MRTMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0064 16.58% 0.045 15:13:17
Open Price Low Price High Price Close Price Prev Close
0.045 0.045 0.045 0.045 0.0386
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 6,857 $ 0.045 $ 309 - 0.0145 - 0.10
Last Trade Time Type Quantity Stock Price Currency
15:50:38 300 $ 0.045 USD

Maritime Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MRTMF Message Board. Create One! See More Posts on MRTMF Message Board See More Message Board Posts

Historical MRTMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.0360.045304347,813-0.005-10.00%
1 Month0.03110.070.03110.0440255134,5280.013944.69%
3 Months0.03680.100.0290.045592289,0380.008222.28%
6 Months0.0350.100.0150.041857771,5280.0128.57%
1 Year0.0260.100.01450.037718964,3160.01973.08%
3 Years0.1750.19490.01450.073691977,919-0.13-74.29%
5 Years0.0730.200.01450.097899886,953-0.028-38.36%

Your Recent History

Delayed Upgrade Clock