ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Maritime Resources Corporation (PK)

Maritime Resources Corporation (PK) (MRTMF)

0.044
0.004
(10.00%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00925.71428571430.0350.0460.032183670.03712668CS
4-0.0135-23.47826086960.05750.05750.032426870.03982087CS
120.004100.040.070.03770480.04529947CS
260.010631.73652694610.03340.10.0161725120.04328375CS
520.01762.9629629630.0270.10.0145678620.03902437CS
156-0.0846-65.78538102640.12860.160.0145721800.06443358CS
260-0.036-450.080.20.0145866880.09709685CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220291000.0440.00410.000.0320.0460.0328300
17219428800.0400.000.040.040.040
17218564800.040.00041.010.040.040.0324300
17217701400.039600.000.03960.03960.03960
17216837400.03960.004613.140.0320.03960.03220800
17214241800.035-0.001-2.780.0350.0350.03530000
17213379600.036-0.002-5.260.0370.0370.03660417
17212513200.0380.0012.700.0347420.04650.034742197920
17211649200.037-0.005-11.900.040.04650.037107000
17210789400.042-0.005-10.640.0470.0470.04216522
17208192000.04700.000.0470.0470.0445300
17207332800.04700.000.0470.0470.0417300
17206468800.0470.01130.560.040.0480.03672100
17205605400.036-0.0094-20.700.040.0480.03642150
17204736000.0454-0.0026-5.420.0480.0480.04522000
17202146400.04800.000.0480.0480.0396600
17200410000.04800.000.0480.0480.0481120
17199553800.04800.000.0480.0480.0480
17198689800.0480.00820.000.05750.05750.03636778
17196096000.0400.000.040.040.040
17195232000.04-0.003-6.980.04299990.04299990.03636584
17194370400.042999900.000.04299990.04299990.04299997973
17193508800.04299990.006799918.780.0540.0540.04126525
17192645400.0362-0.0238-39.670.060.060.036125400
17190052200.060.0120.000.04020.060.0402392250
17189186400.050.0125.000.050.050.045130402
17187461400.040.00411.110.0450.0450.0411500
17186596800.036-0.007-16.280.0360.0360.0361000
17184005400.042999900.000.04299990.04299990.04299990
17183141400.0429999-0.002-4.440.04299990.04299990.042999910400
17182273800.0450.006416.580.0450.0450.0456857
17181413400.0386-0.0064-14.220.040.040.03618251
17180550000.04500.000.0450.0450.0450
17177958000.045-0.005-10.000.050.050.045120000
17177094000.050.0036.380.050.050.0523000
17176224600.0470.01130.560.050.050.04730000
17175365400.03600.000.0360.0360.0360
17174501400.036-0.0025-6.490.0360.0360.036151000
17171909400.03850.00256.940.04250.050.038542000
17171045400.03600.000.0450.0450.03610000
17170180200.036-0.014-28.000.050.050.0365360
17169317400.050.00511.110.0360.060.036223440
17165858400.0450.00200014.650.04299990.0450.0429999113000
17164997400.042999900.000.04750.050.036124250
17164128000.04299990.00299997.500.050.050.039235200
17163269400.0400.000.040.060.0442864
17162401800.04-0.01-20.000.0630.070.036506033
17159813400.050.0024.170.0480.050.036306884
17158949400.0480.0049.090.04530.0480.0453157710
17158080000.044-0.019-30.160.03110.0440.0311177990
17157221400.0630.01840.000.040.0630.0411850
17156352000.045-0.008-15.090.0630.0630.0426700
17153760000.0530.0036.000.050.0630.0336000
17152897200.050.00613.640.040.050.0457600
17152032000.044-0.006-12.000.0440.0440.04414000
17151173400.0500.000.0450.050.0458053
17150309400.0500.000.04890.050.048917000
17147717400.050.0125.000.040.050.045000
17146853400.04-0.01-20.000.0470.050.0421005
17145990000.0500.000.050.050.050
17145126000.050.00511.110.0450.050.04561535
17144257200.0450.00112.510.040.0450.04133600