ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Maritime Resources Corporation (PK)

Maritime Resources Corporation (PK) (MRTMF)

0.05
0.01
(25.00%)
Closed June 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00716.27906976740.0430.050.03676330.04118777CS
40.00255.263157894740.04750.060.036593370.0439544CS
12000.050.10.029809650.04567108CS
260.012533.33333333330.03750.10.015699440.04195971CS
520.01751.51515151520.0330.10.0145643100.03775912CS
156-0.1-66.66666666670.150.19490.0145753680.07047359CS
260-0.023-31.50684931510.0730.20.0145866290.09788026CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189186400.050.0125.000.050.050.045130402
17187461400.040.00411.110.0450.0450.0411500
17186596800.036-0.007-16.280.0360.0360.0361000
17184005400.042999900.000.04299990.04299990.04299990
17183141400.0429999-0.002-4.440.04299990.04299990.042999910400
17182273800.0450.006416.580.0450.0450.0456857
17181413400.0386-0.0064-14.220.040.040.03618251
17180550000.04500.000.0450.0450.0450
17177958000.045-0.005-10.000.050.050.045120000
17177094000.050.0036.380.050.050.0523000
17176224600.0470.01130.560.050.050.04730000
17175365400.03600.000.0360.0360.0360
17174501400.036-0.0025-6.490.0360.0360.036151000
17171909400.03850.00256.940.04250.050.038542000
17171045400.03600.000.0450.0450.03610000
17170180200.036-0.014-28.000.050.050.0365360
17169317400.050.00511.110.0360.060.036223440
17165858400.0450.00200014.650.04299990.0450.0429999113000
17164997400.042999900.000.04750.050.036124250
17164128000.04299990.00299997.500.050.050.039235200
17163269400.0400.000.040.060.0442864
17162401800.04-0.01-20.000.0630.070.036506033
17159813400.050.0024.170.0480.050.036306884
17158949400.0480.0049.090.04530.0480.0453157710
17158080000.044-0.019-30.160.03110.0440.0311177990
17157221400.0630.01840.000.040.0630.0411850
17156352000.045-0.008-15.090.0630.0630.0426700
17153760000.0530.0036.000.050.0630.0336000
17152897200.050.00613.640.040.050.0457600
17152032000.044-0.006-12.000.0440.0440.04414000
17151173400.0500.000.0450.050.0458053
17150309400.0500.000.04890.050.048917000
17147717400.050.0125.000.040.050.045000
17146853400.04-0.01-20.000.0470.050.0421005
17145990000.0500.000.050.050.050
17145126000.050.00511.110.0450.050.04561535
17144257200.0450.00112.510.040.0450.04133600
17141665800.04390.0012.330.040.0560.04122702
17140803000.0429-0.0021-4.670.040.04290.0485528
17139940200.045-0.011-19.640.0560.0560.0455000
17139077400.05600.000.0560.0560.05512500
17138213400.0560.01640.000.0560.0560.05652000
17135619000.04-0.004-9.090.040.040.0442530
17134755000.0440.00410.000.0450.050.044212708
17133891000.04-0.0139-25.790.040.040.0412000
17133029400.05390.013934.750.0470.0550.04733000
17132160000.04-0.015-27.270.040.0550.0477443
17129571600.0550.00510.000.04178590.0550.04174000
17128707600.050.00613.640.04890.050.048924472
17127840000.0440.00925.710.040.0440.04196000
17126981400.035-0.01-22.220.04450.04450.03528500
17126112000.0450.00821.620.0350.0450.03542500
17123520000.037-0.012-24.490.0350.10.03542280
17122657800.049-0.011-18.330.05750.0650.03559025
17121795000.060.0059.090.0550.060.029142300
17120929800.0550.0257.140.03549990.060.0354999147456
17120069400.035-0.002-5.410.050.050.03538000
17116608000.037-0.001-2.630.050.050.03732108
17115749400.03800.000.0380.0380.0380
17114885400.038-0.007-15.560.0380.0380.03810000
17114016000.0450.00051.120.0450.0450.0408384500
17111428800.044500.000.04450.04450.044585000
17110562400.0445-0.0005-1.110.030.04450.02914142

Your Recent History

Delayed Upgrade Clock