Marel Food Systems HF (PK) (MRRLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.71 | 4.71 | 4.71 | 1784 | 4.71 | CS |
12 | -0.48 | -9.24855491329 | 5.19 | 5.19 | 4.55 | 1223 | 4.64526718 | CS |
26 | 1.25 | 36.1271676301 | 3.46 | 5.19 | 3.46 | 734 | 4.64526718 | CS |
52 | 4.708 | 235400 | 0.002 | 5.19 | 0.002 | 1065 | 3.32623687 | CS |
156 | -1.771 | -27.3260299337 | 6.481 | 6.5803 | 0.002 | 3979 | 5.15615354 | CS |
260 | -2.8355 | -37.578689285 | 7.5455 | 7.5455 | 0.002 | 3748 | 5.15802842 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.