Marel Food Systems HF (PK) (MRRLF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.71 | 4.71 | 4.71 | 1784 | 4.71 | CS |
| 12 | -0.48 | -9.24855491329 | 5.19 | 5.19 | 4.55 | 1223 | 4.64526718 | CS |
| 26 | 1.25 | 36.1271676301 | 3.46 | 5.19 | 3.46 | 734 | 4.64526718 | CS |
| 52 | 1.21 | 34.5714285714 | 3.5 | 5.19 | 3.34 | 859 | 3.88734949 | CS |
| 156 | -1.6476 | -25.9154397886 | 6.3576 | 6.5803 | 0.002 | 3771 | 5.0016143 | CS |
| 260 | -2.8355 | -37.578689285 | 7.5455 | 7.5455 | 0.002 | 3748 | 5.15802842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757500 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737671100 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737584700 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737498300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737152700 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737066300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1736979900 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1736893500 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1736807100 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1736547900 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1736375100 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1736288700 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1736202300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1735943100 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1735856700 | 4.71 | 0.16 | 3.52 | 4.71 | 4.71 | 4.71 | 1784 |
| 1735683900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1735597500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1735338300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1735251900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1735079100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734992700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734733500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734647100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734560700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734474300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734387900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734128700 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734042300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1733955900 | 4.55 | -0.64 | -12.33 | 4.55 | 4.55 | 4.55 | 1784 |
| 1733869380 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1733782980 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1733523780 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1733437380 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1733350980 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1733264580 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1733178180 | 5.19 | 1.73 | 50.00 | 5.19 | 5.19 | 5.19 | 100 |
| 1732890600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732717800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732631400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732545000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732285800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732199400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732113000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732026600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731940200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731681000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731594600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731508200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731421800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731335400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731076200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1730989800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1730903400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1730817000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1730730600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1730471400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1730385000 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1730298600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1730212200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1730125800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
