Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 76,695 |
|
|||||
| News | - | ||||||
| Day High | 0.0515 | Low High |
|||||
| Day Low | 0.0504 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maple Gold Mines Ltd (QB) | MGMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 1.61% | 0.0504 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.051 | 0.0504 | 0.0515 | 0.0504 | 0.0496 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 76,695 | $ 0.050543 | $ 3,876 | - | 0.03 - 0.147 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:10:44 | 60,000 | $ 0.0504 | USD |
Maple Gold Mines (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGMLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05235 | 0.055 | 0.04896 | 0.0513204 | 232,025 | -0.00195 | -3.72% |
| 1 Month | 0.05 | 0.0586 | 0.0437 | 0.051557 | 219,624 | 0.0004 | 0.80% |
| 3 Months | 0.03557 | 0.0586 | 0.0307 | 0.0475798 | 141,439 | 0.01483 | 41.69% |
| 6 Months | 0.042 | 0.0715 | 0.03 | 0.0486869 | 170,070 | 0.0084 | 20.00% |
| 1 Year | 0.125 | 0.147 | 0.03 | 0.0644558 | 168,425 | -0.0746 | -59.68% |
| 3 Years | 0.2795 | 0.4171 | 0.03 | 0.1760173 | 187,089 | -0.2291 | -81.97% |
| 5 Years | 0.0654 | 0.42 | 0.0278 | 0.1701384 | 222,999 | -0.015 | -22.94% |
