Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Maple Gold Mines Ltd (QB) | MGMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05105 | 0.051 | 0.0515 | 0.0515 | 0.0504 |
MGMLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0514 | 0.055 | 0.0496 | 0.0513471 | 195,217 | 0.0001 | 0.19% |
1 Month | 0.05 | 0.0586 | 0.045 | 0.0515849 | 221,046 | 0.0015 | 3.00% |
3 Months | 0.0388 | 0.0586 | 0.0307 | 0.0477086 | 141,109 | 0.0127 | 32.73% |
6 Months | 0.04355 | 0.0715 | 0.03 | 0.0487465 | 169,103 | 0.00795 | 18.25% |
1 Year | 0.1054 | 0.147 | 0.03 | 0.0644063 | 168,638 | -0.0539 | -51.14% |
3 Years | 0.2795 | 0.4171 | 0.03 | 0.1759491 | 186,943 | -0.228 | -81.57% |
5 Years | 0.06 | 0.42 | 0.0278 | 0.1701193 | 223,031 | -0.0085 | -14.17% |
MGMLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0515 | 0.0011 | 2.18% | 0.05105 | 0.0515 | 0.051 | 26,150 |
Apr 24 2024 | 0.0504 | 0.0008 | 1.61% | 0.051 | 0.0515 | 0.0504 | 76,695 |
Apr 23 2024 | 0.0496 | -0.0018 | -3.50% | 0.0503 | 0.0514 | 0.0496 | 113,537 |
Apr 22 2024 | 0.0514 | -0.0009 | -1.72% | 0.055 | 0.055 | 0.0509 | 342,828 |
Apr 19 2024 | 0.0523 | 0.0007 | 1.36% | 0.0544 | 0.0549 | 0.0512 | 201,130 |
Apr 18 2024 | 0.0516 | 0.00065 | 1.28% | 0.0514 | 0.0516 | 0.05 | 241,894 |
Apr 17 2024 | 0.05095 | -0.00075 | -1.45% | 0.05235 | 0.0536 | 0.04896 | 260,735 |
Apr 16 2024 | 0.0517 | 0.0045 | 9.52% | 0.0499 | 0.0517 | 0.0496 | 540,654 |
Apr 15 2024 | 0.047205 | -0.0024 | -4.83% | 0.0524 | 0.0524 | 0.0461 | 151,501 |
Apr 12 2024 | 0.0496 | 0.00025 | 0.51% | 0.0527 | 0.055 | 0.0496 | 320,597 |
Apr 11 2024 | 0.04935 | 0.00035 | 0.71% | 0.0494 | 0.0515 | 0.0474 | 81,675 |
Apr 10 2024 | 0.049 | 0.0003 | 0.62% | 0.055 | 0.057 | 0.045 | 54,564 |
Apr 09 2024 | 0.0487 | -0.0053 | -9.81% | 0.054 | 0.054796 | 0.0476 | 231,031 |
Apr 08 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.0524 | 60,808 |
Apr 05 2024 | 0.054 | 0.002 | 3.85% | 0.0555 | 0.0556 | 0.0501 | 344,068 |
Apr 04 2024 | 0.052 | -0.002 | -3.70% | 0.057 | 0.0586 | 0.052 | 475,811 |
Apr 03 2024 | 0.054 | -0.00015 | -0.28% | 0.052 | 0.0559 | 0.0512 | 404,483 |
Apr 02 2024 | 0.05415 | 0.00127 | 2.40% | 0.0537 | 0.056025 | 0.052 | 111,180 |
Apr 01 2024 | 0.05288 | 0.00068 | 1.30% | 0.0582 | 0.0582 | 0.051 | 107,604 |
Mar 28 2024 | 0.0522 | 0.00479 | 10.10% | 0.05 | 0.053 | 0.0475 | 79,075 |
Mar 27 2024 | 0.04741 | 0.00115 | 2.49% | 0.05 | 0.05 | 0.0437 | 49,678 |
Mar 26 2024 | 0.04626 | 0.00126 | 2.80% | 0.0438 | 0.04785 | 0.0438 | 70,586 |