Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macquarie Group Ltd (PK) | MCQEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.70 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.70 | 128.70 |
MCQEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.70 | 128.70 | 128.70 | 128.70 | 2 | 0.00 | 0.00% |
| 1 Month | 128.70 | 128.70 | 128.70 | 128.70 | 2 | 0.00 | 0.00% |
| 3 Months | 120.60 | 131.11 | 120.60 | 125.42 | 441 | 8.10 | 6.72% |
| 6 Months | 102.756 | 131.11 | 98.695 | 118.13 | 817 | 25.94 | 25.25% |
| 1 Year | 117.45 | 131.11 | 98.695 | 114.47 | 911 | 11.25 | 9.58% |
| 3 Years | 123.50 | 155.00 | 98.495 | 122.30 | 883 | 5.20 | 4.21% |
| 5 Years | 85.70 | 155.00 | 41.5435 | 111.49 | 925 | 43.00 | 50.18% |
MCQEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| May 02 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| May 01 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| Apr 30 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 2 |
| Apr 29 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| Apr 26 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| Apr 25 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| Apr 24 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| Apr 23 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| Apr 22 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| Apr 19 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| Apr 18 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| Apr 17 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| Apr 16 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| Apr 15 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| Apr 12 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| Apr 11 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| Apr 10 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| Apr 09 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| Apr 08 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
| Apr 05 2024 | 128.70 | 0.00 | 0.00% | 128.70 | 128.70 | 128.70 | 0 |
