Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M3 Inc (PK) | MTHRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.19% | 5.12 | 11:37:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.05 | 5.05 | 5.18 | 5.13 |
MTHRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTHRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 5.13 | -0.17 | -3.21% | 5.20 | 5.32 | 5.0908 | 81,653 |
| Jun 05 2024 | 5.30 | 0.09 | 1.73% | 5.228 | 5.361 | 5.1001 | 72,957 |
| Jun 04 2024 | 5.21 | 0.13 | 2.46% | 5.195 | 5.26 | 5.17 | 97,688 |
| Jun 03 2024 | 5.0848 | 0.27 | 5.71% | 5.1375 | 5.16 | 5.0475 | 73,285 |
| May 31 2024 | 4.81 | 0.07 | 1.48% | 4.72 | 4.8525 | 4.66 | 61,009 |
| May 30 2024 | 4.74 | 0.12 | 2.60% | 4.6775 | 4.7885 | 4.6601 | 225,807 |
| May 29 2024 | 4.62 | -0.21 | -4.35% | 4.6075 | 4.70 | 4.6075 | 120,409 |
| May 28 2024 | 4.83 | -0.09 | -1.83% | 4.755 | 4.88 | 4.71 | 137,288 |
| May 24 2024 | 4.92 | 0.00 | 0.00% | 4.9175 | 4.93 | 4.91 | 77,801 |
| May 23 2024 | 4.92 | -0.08 | -1.60% | 5.04 | 5.04 | 4.92 | 88,701 |
| May 22 2024 | 5.00 | 0.01 | 0.20% | 5.0275 | 5.0593 | 4.97 | 87,759 |
| May 21 2024 | 4.99 | -0.11 | -2.16% | 5.035 | 5.04 | 4.9725 | 33,214 |
| May 20 2024 | 5.10 | -0.03 | -0.51% | 5.1425 | 5.1425 | 5.0095 | 52,923 |
| May 17 2024 | 5.126 | -0.12 | -2.36% | 5.10 | 5.17 | 5.10 | 46,458 |
| May 16 2024 | 5.25 | -0.10 | -1.87% | 5.2575 | 5.34 | 5.23 | 60,118 |
| May 15 2024 | 5.35 | 0.05 | 0.94% | 5.37 | 5.39 | 5.32 | 72,123 |
| May 14 2024 | 5.30 | 0.14 | 2.71% | 5.2201 | 5.45 | 5.22 | 56,618 |
| May 13 2024 | 5.16 | 0.02 | 0.39% | 5.235 | 5.24 | 5.10 | 151,517 |
| May 10 2024 | 5.14 | -0.28 | -5.17% | 5.10 | 5.2725 | 5.10 | 31,783 |
| May 09 2024 | 5.42 | 0.06 | 1.12% | 5.46 | 5.5099 | 5.23 | 223,180 |
| May 08 2024 | 5.3601 | -0.07 | -1.29% | 5.2575 | 5.39 | 5.2575 | 357,665 |
| May 07 2024 | 5.43 | 0.07 | 1.31% | 5.435 | 5.551 | 5.29 | 224,932 |
