M & G Plc (PK) (MGPUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.016 | -0.663900414938 | 2.41 | 2.605 | 2.38 | 10833 | 2.42573514 | CS |
4 | -0.06 | -2.44498777506 | 2.454 | 2.7 | 2.38 | 40441 | 2.55919456 | CS |
12 | -0.346 | -12.6277372263 | 2.74 | 2.88 | 2.37 | 37428 | 2.65461779 | CS |
26 | -0.166 | -6.484375 | 2.56 | 3.04 | 2.37 | 28097 | 2.65454845 | CS |
52 | -0.446 | -15.7042253521 | 2.84 | 3.04 | 2.36 | 19481 | 2.65850253 | CS |
156 | -0.318 | -11.7256637168 | 2.712 | 3.04 | 1.77 | 11002 | 2.60156146 | CS |
260 | -0.706 | -22.7741935484 | 3.1 | 3.65 | 1.1669 | 8344 | 2.59962581 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.