Lonza (PK) Stock Quote LZAGY - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

62.66

Bid

62.60

Ask

62.72

Volume

23,432

62.66 Day's Range 63.01

34.19 52 Week Range 67.00

Market Cap

46.545B

Previous Close

63.32

Open

63.01

Last Trade

62.72

Last Trade Time

14:23:39

Financial Volume

$ 1,470,958

VWAP

62.7756

Average Volume (3m)

36,870

Shares Outstanding

742,816,260

Dividend Yield

0.58%

PE Ratio

736.09

Earnings Per Share (EPS)

0.88

Revenue

6.72B

Net Profit

654M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.lonzagroup.com

Headquarters

Basel, Che

Founded

Lonza Group AG (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker LZAGY. The last closing price for Lonza (PK) was $63.32. Over the last year, Lonza (PK) shares have traded in a share price range of $ 34.19 to $ 67.00.

Lonza (PK) currently has 742,816,260 shares outstanding. The market capitalization of Lonza (PK) is $47.04 billion. Lonza (PK) has a price to earnings ratio (PE ratio) of 736.09.

Ex-Dividend

Wed, Apr 10, 2013 08:00 - Lonza Group AG (LZAGY: OTC Link) - Ex-Dividend - As of Thu, Apr 11, 2013, Lonza Group AG traded ex-dividend. Lonza Group AG will disburse a Cash Dividend dividend of...

Scheduled Ex-Dividend

Mon, Feb 25, 2013 08:00 - Lonza Group AG (LZAGY: OTC Link) - Scheduled Ex-Dividend - Lonza Group AG has announced a dividend ex-date for (LZAGY: OTC Link). Lonza Group AG is scheduled to disburse...

Elan, Lonza in Supply Deal - Analyst Blog

Elan Corporation (ELN) recently announced that it has entered into a manufacturing agreement with Lonza Group AG (LZAGY). As per the agreement, Lonza will supply the active pharmaceutical...

Genesis Biopharma and Lonza Partner to Develop Contego™

Genesis Biopharma and Lonza Partner to Develop Contego™ Lonza will initiate process development and scale-up of Contego™ in collaboration with Genesis Biopharma PR Newswire LOS ANGELES, July 25...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-0.492297919644	62.97	63.99	62.05	96643	63.81656083	DR
4	-3.08	-4.68512321266	65.74	66.05	62.05	43953	64.03730277	DR
12	7.71	14.0309372157	54.95	67	54.915	36870	62.75858292	DR
26	3.81	6.474086661	58.85	67	52.23	48914	59.36019459	DR
52	15.78	33.6604095563	46.88	67	34.19	141813	44.67203887	DR
156	-15.154	-19.4746446655	77.814	85.18	34.19	114809	52.35510671	DR
260	28.53	83.5921476707	34.13	86.31	31.93	105069	54.15990662	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
SPRNSupernova Energy Inc (CE)	$ 0.0002 (19,900.00%)	100
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	19.49M
JRJCYChina Finance Online Company Ltd (CE)	$ 0.0001 (9,900.00%)	598
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.18k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	2.5k
AGCZAndes Gold Corp (CE)	$ 0.0002 (-99.50%)	3.11k
RDARRaadr Inc (PK)	$ 0.00045 (28.57%)	203.48M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	106.84M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	94.63M
CBDLCBD Life Sciences Inc (PK)	$ 0.0006 (-40.00%)	84.3M
HMBLHUMBL Inc (PK)	$ 0.00015 (0.00%)	76.3M