Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lonza Group AG (PK) | LZAGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.65 | -2.88% | 55.65 | 16:15:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.73 | 55.56 | 56.34 | 55.65 | 57.30 |
LZAGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LZAGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 55.65 | -1.65 | -2.88% | 55.73 | 56.34 | 55.56 | 32,374 |
| Apr 17 2024 | 57.30 | -0.34 | -0.59% | 57.37 | 57.45 | 56.97 | 33,059 |
| Apr 16 2024 | 57.64 | -0.41 | -0.71% | 57.54 | 57.89 | 57.3925 | 36,082 |
| Apr 15 2024 | 58.05 | -0.21 | -0.36% | 58.75 | 58.81 | 57.97 | 27,028 |
| Apr 12 2024 | 58.26 | -1.28 | -2.15% | 58.69 | 59.43 | 58.17 | 62,086 |
| Apr 11 2024 | 59.54 | 0.86 | 1.47% | 59.73 | 59.79 | 59.07 | 26,009 |
| Apr 10 2024 | 58.68 | -1.86 | -3.07% | 58.42 | 59.06 | 58.26 | 100,742 |
| Apr 09 2024 | 60.54 | -0.94 | -1.53% | 60.50 | 60.62 | 60.0732 | 234,957 |
| Apr 08 2024 | 61.48 | 0.89 | 1.47% | 61.46 | 61.60 | 61.18 | 21,874 |
| Apr 05 2024 | 60.59 | 0.60 | 1.00% | 60.27 | 60.79 | 60.27 | 32,104 |
| Apr 04 2024 | 59.99 | -0.04 | -0.07% | 60.90 | 61.17 | 59.93 | 45,532 |
| Apr 03 2024 | 60.0325 | 1.31 | 2.24% | 59.68 | 60.42 | 59.63 | 46,167 |
| Apr 02 2024 | 58.72 | -1.34 | -2.23% | 58.94 | 58.94 | 58.37 | 646,455 |
| Apr 01 2024 | 60.06 | 0.15 | 0.25% | 62.87 | 62.87 | 59.77 | 41,283 |
| Mar 28 2024 | 59.91 | 0.48 | 0.81% | 60.1025 | 60.12 | 59.67 | 462,718 |
| Mar 27 2024 | 59.43 | 0.57 | 0.97% | 58.73 | 59.45 | 58.63 | 297,440 |
| Mar 26 2024 | 58.86 | 0.36 | 0.62% | 58.31 | 59.53 | 58.31 | 102,407 |
| Mar 25 2024 | 58.50 | -0.45 | -0.76% | 58.85 | 58.85 | 58.16 | 23,934 |
| Mar 22 2024 | 58.95 | 0.88 | 1.52% | 58.69 | 59.27 | 58.69 | 26,149 |
| Mar 21 2024 | 58.07 | 0.34 | 0.58% | 58.24 | 58.50 | 58.07 | 134,785 |
| Mar 20 2024 | 57.735 | 3.65 | 6.74% | 58.03 | 58.35 | 57.0625 | 23,898 |
| Mar 19 2024 | 54.09 | 0.38 | 0.71% | 53.84 | 54.404 | 53.76 | 649,091 |
