LMP Automotive Holdings Inc (CE) (LMPX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.135 | 225 | 0.06 | 0.195 | 0.06 | 6035 | 0.195 | CS |
4 | 0.055 | 39.2857142857 | 0.14 | 0.25 | 0.0211 | 5066 | 0.17941083 | CS |
12 | 0.035 | 21.875 | 0.16 | 0.25 | 0.0211 | 4599 | 0.16466648 | CS |
26 | 0.045 | 30 | 0.15 | 0.25 | 0.0211 | 3200 | 0.1667042 | CS |
52 | -0.0053 | -2.64603095357 | 0.2003 | 0.3 | 0.0211 | 3018 | 0.14365583 | CS |
156 | -8.385 | -97.7272727273 | 8.58 | 9.95 | 0.0211 | 20715 | 3.81045196 | CS |
260 | -8.385 | -97.7272727273 | 8.58 | 9.95 | 0.0211 | 20715 | 3.81045196 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.