Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 0.1205 | Low High |
|||||
| Day Low | 0.1205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LMP Automotive Holdings Inc (CE) | LMPX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.42% | 0.1205 | 11:05:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 200 | $ 0.1205 | $ 24 | - | 0.05 - 2.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:05:32 | 200 | $ 0.1205 | USD |
LMP Automotive Holdings Inc (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.31M | 10.91M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LMP Automotive (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMPX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.1205 | 0.12 | 0.12 | 3,329 | 0.0005 | 0.42% |
| 1 Month | 0.10 | 0.1205 | 0.10 | 0.1174809 | 1,652 | 0.0205 | 20.50% |
| 3 Months | 0.08 | 0.1205 | 0.08 | 0.1038864 | 1,294 | 0.0405 | 50.63% |
| 6 Months | 0.175 | 0.30 | 0.05 | 0.1662863 | 8,427 | -0.0545 | -31.14% |
| 1 Year | 1.31 | 2.50 | 0.05 | 0.506142 | 26,365 | -1.19 | -90.80% |
| 3 Years | 8.58 | 9.95 | 0.05 | 3.91 | 24,525 | -8.46 | -98.60% |
| 5 Years | 8.58 | 9.95 | 0.05 | 3.91 | 24,525 | -8.46 | -98.60% |
