Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LMP Automotive Holdings Inc (CE) | LMPX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 |
LMPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.15 | 0.12 | 0.1362085 | 2,455 | 0.03 | 25.00% |
| 3 Months | 0.10 | 0.15 | 0.10 | 0.1220875 | 1,555 | 0.05 | 50.00% |
| 6 Months | 0.161 | 0.30 | 0.05 | 0.1648303 | 8,105 | -0.011 | -6.83% |
| 1 Year | 1.20 | 2.50 | 0.05 | 0.497395 | 26,711 | -1.05 | -87.50% |
| 3 Years | 8.58 | 9.95 | 0.05 | 3.91 | 24,255 | -8.43 | -98.25% |
| 5 Years | 8.58 | 9.95 | 0.05 | 3.91 | 24,255 | -8.43 | -98.25% |
LMPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,926 |
| May 22 2024 | 0.15 | 0.03 | 25.00% | 0.15 | 0.15 | 0.15 | 10,000 |
| May 21 2024 | 0.12 | -0.001 | -0.83% | 0.12 | 0.12 | 0.12 | 345 |
| May 20 2024 | 0.121 | 0.0005 | 0.41% | 0.121 | 0.121 | 0.121 | 231 |
| May 17 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.1205 | 0 |
| May 16 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.1205 | 0 |
| May 15 2024 | 0.1205 | 0.0005 | 0.42% | 0.1205 | 0.1205 | 0.1205 | 200 |
| May 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 13 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 4,507 |
| May 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,150 |
| May 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 387 |
| May 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,348 |
| May 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 02 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 1,362 |
| May 01 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
