We are an early stage mining company based in Nevada and devoted to the exploration for lithium, graphite and associated battery related materials. We are an early stage mining company based in Nevada and devoted to the exploration for lithium, graphite and associated battery related materials.
New York, NY – September 28, 2017 – American Bulls (americanbulls.com) yesterday issued a “BUY” recommendation on Alternet Systems, Inc. (USOTC: ALYI). ALYI recently...
body { font-size: 11pt; } .nr-sub-head ul, .nr-body ul { list-style-type: disc !important; margin-left: 2em !important; } .nr-sub-head ol, .nr-body ol { margin-left: 2em...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 0.27027027027 | 0.037 | 0.0401 | 0.035 | 90430 | 0.03674839 | CS |
4 | -0.0029 | -7.25 | 0.04 | 0.04195 | 0.0306 | 85490 | 0.03711945 | CS |
12 | 0.0065 | 21.2418300654 | 0.0306 | 0.06 | 0.0284 | 114455 | 0.04200931 | CS |
26 | -0.0015 | -3.88601036269 | 0.0386 | 0.06 | 0.0212 | 121641 | 0.03880924 | CS |
52 | -0.0134 | -26.5346534653 | 0.0505 | 0.069 | 0.0212 | 123173 | 0.04068582 | CS |
156 | -0.2604 | -87.5294117647 | 0.2975 | 1.09 | 0.0212 | 212011 | 0.18357012 | CS |
260 | -0.0274 | -42.480620155 | 0.0645 | 1.22 | 0.0212 | 294187 | 0.28075661 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.