Lithium Corporation (QB) (LTUM)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00205 | 5.58583106267 | 0.0367 | 0.03875 | 0.0302 | 96139 | 0.03282224 | CS |
| 4 | 0.01555 | 67.025862069 | 0.0232 | 0.0549 | 0.0232 | 200499 | 0.03924456 | CS |
| 12 | 0.00085 | 2.24274406332 | 0.0379 | 0.0549 | 0.0212 | 149218 | 0.03659955 | CS |
| 26 | -0.00875 | -18.4210526316 | 0.0475 | 0.0549 | 0.0212 | 133223 | 0.03796501 | CS |
| 52 | -0.06025 | -60.8585858586 | 0.099 | 0.11 | 0.0212 | 136243 | 0.0535321 | CS |
| 156 | -0.2969 | -88.455236109 | 0.33565 | 1.09 | 0.0212 | 242563 | 0.21779236 | CS |
| 260 | -0.06125 | -61.25 | 0.1 | 1.22 | 0.0212 | 287939 | 0.28333478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.03875 | 0.00635 | 19.60 | 0.035 | 0.03875 | 0.0325 | 194443 |
| 1721683740 | 0.0324 | 0.0009 | 2.86 | 0.0349 | 0.0349 | 0.0302 | 95253 |
| 1721424180 | 0.0315 | -0.001 | -3.08 | 0.03322 | 0.0349 | 0.0302 | 69000 |
| 1721337960 | 0.0325 | -0.00042 | -1.28 | 0.0337999 | 0.03394 | 0.0325 | 63020 |
| 1721251320 | 0.03292 | -0.00198 | -5.67 | 0.0349 | 0.0349 | 0.0302 | 189289 |
| 1721164920 | 0.0349 | 0.0011001 | 3.25 | 0.0367 | 0.0367 | 0.0320999 | 64135 |
| 1721078940 | 0.0337999 | -0.0027 | -7.40 | 0.0364 | 0.0364 | 0.031 | 13699 |
| 1720819200 | 0.0365 | 0.0015 | 4.29 | 0.0306 | 0.0399 | 0.029 | 246589 |
| 1720733280 | 0.035 | -0.0049 | -12.28 | 0.0399 | 0.0399 | 0.035 | 85256 |
| 1720646880 | 0.0399 | 0.0047 | 13.35 | 0.03755 | 0.0399 | 0.0352 | 22342 |
| 1720560540 | 0.0352 | -0.00366 | -9.42 | 0.03867 | 0.03886 | 0.035 | 75578 |
| 1720473600 | 0.03886 | -0.00124 | -3.09 | 0.04005 | 0.0400999 | 0.0381 | 81724 |
| 1720214640 | 0.0400999 | -0.0101 | -20.12 | 0.045 | 0.0517 | 0.0381 | 134716 |
| 1720041000 | 0.0502 | -0.0001 | -0.20 | 0.0478499 | 0.0502 | 0.0478499 | 485 |
| 1719955740 | 0.0503 | -0.0016 | -3.08 | 0.0519 | 0.0519 | 0.0368 | 81458 |
| 1719868980 | 0.0519 | 0.0109 | 26.59 | 0.04 | 0.0549 | 0.04 | 301060 |
| 1719610020 | 0.041 | 0.00045 | 1.11 | 0.0439 | 0.0475 | 0.0371999 | 534077 |
| 1719523200 | 0.04055 | 8.0E-5 | 0.20 | 0.0439 | 0.0439 | 0.0371999 | 4264 |
| 1719437040 | 0.04047 | 0.00242 | 6.36 | 0.04 | 0.0469 | 0.0367 | 345530 |
| 1719350880 | 0.03805 | 0.0103 | 37.12 | 0.0231999 | 0.0449 | 0.0231999 | 1402009 |
| 1719264540 | 0.02775 | -0.00305 | -9.90 | 0.031 | 0.0332 | 0.0212 | 370898 |
| 1719005220 | 0.0308 | 0.0006 | 1.99 | 0.0302 | 0.0315799 | 0.0302 | 33686 |
| 1718918640 | 0.0302 | -0.0018 | -5.63 | 0.0304 | 0.0336 | 0.0302 | 139289 |
| 1718746140 | 0.032 | 0.0016 | 5.26 | 0.0304 | 0.0337999 | 0.0303 | 212910 |
| 1718659680 | 0.0304 | -0.00425 | -12.27 | 0.0322 | 0.0351 | 0.0302 | 190527 |
| 1718400300 | 0.03465 | 0.00015 | 0.43 | 0.0320999 | 0.037 | 0.032 | 244999 |
| 1718314140 | 0.0345 | -0.00075 | -2.13 | 0.0335 | 0.037 | 0.0320999 | 125875 |
| 1718227380 | 0.0352499 | 0.0003499 | 1.00 | 0.0335 | 0.03655 | 0.0334 | 46144 |
| 1718141340 | 0.0349 | -0.00085 | -2.38 | 0.0383 | 0.0383 | 0.0332 | 33550 |
| 1718054880 | 0.0357499 | -0.00025 | -0.69 | 0.032 | 0.038 | 0.032 | 34512 |
| 1717795800 | 0.036 | -0.0008 | -2.17 | 0.0383999 | 0.0383999 | 0.0322 | 81800 |
| 1717709400 | 0.0368 | 0.0047001 | 14.64 | 0.0320999 | 0.0368 | 0.031 | 470636 |
| 1717622460 | 0.0320999 | -0.0014 | -4.18 | 0.0334 | 0.03515 | 0.0320999 | 121328 |
| 1717536360 | 0.0335 | -0.00145 | -4.15 | 0.0335 | 0.03505 | 0.0335 | 9501 |
| 1717450140 | 0.03495 | 0.00165 | 4.95 | 0.0365 | 0.0366 | 0.0320999 | 148566 |
| 1717190940 | 0.0333 | 0.0013 | 4.06 | 0.0368 | 0.0368 | 0.0311 | 124751 |
| 1717104540 | 0.032 | -0.0065 | -16.88 | 0.036 | 0.0386 | 0.032 | 137191 |
| 1717018020 | 0.0385 | 0.00242 | 6.71 | 0.0339 | 0.0385 | 0.0339 | 6000 |
| 1716931740 | 0.03608 | 0.00128 | 3.68 | 0.0386 | 0.0386 | 0.03608 | 10325 |
| 1716585840 | 0.0348 | -0.0038 | -9.84 | 0.0332 | 0.0378 | 0.0332 | 52613 |
| 1716499740 | 0.0386 | 0.0025 | 6.93 | 0.0361 | 0.0386 | 0.0332 | 329609 |
| 1716412800 | 0.0361 | -0.00156 | -4.14 | 0.0374 | 0.0374 | 0.0361 | 5544 |
| 1716326940 | 0.03766 | 0.00436 | 13.09 | 0.0366 | 0.0387 | 0.0334 | 98457 |
| 1716240180 | 0.0333 | -0.0015 | -4.31 | 0.036 | 0.0366 | 0.0333 | 60120 |
| 1715981340 | 0.0348 | 0.0016 | 4.82 | 0.0348 | 0.036 | 0.0346 | 116200 |
| 1715894940 | 0.0332 | -0.0037 | -10.03 | 0.03557 | 0.0368 | 0.0332 | 250225 |
| 1715808000 | 0.0369 | 0.00085 | 2.36 | 0.0352 | 0.0369 | 0.035 | 64475 |
| 1715722140 | 0.03605 | -0.00073 | -1.98 | 0.0365 | 0.0369 | 0.035 | 104466 |
| 1715635200 | 0.03678 | 0.00158 | 4.49 | 0.035 | 0.0369 | 0.035 | 45653 |
| 1715376000 | 0.0352 | -0.0008 | -2.22 | 0.035 | 0.0369 | 0.035 | 52626 |
| 1715289720 | 0.036 | -0.0011 | -2.96 | 0.0379 | 0.0379 | 0.036 | 510482 |
| 1715203200 | 0.0371 | 0.0003 | 0.82 | 0.0375 | 0.0379 | 0.0365199 | 42550 |
| 1715117340 | 0.0368 | -0.0007 | -1.87 | 0.0361 | 0.0379 | 0.0361 | 55965 |
| 1715030940 | 0.0375 | -0.0004 | -1.06 | 0.0361 | 0.0379 | 0.0361 | 53423 |
| 1714771740 | 0.0379 | 0.002 | 5.57 | 0.0367 | 0.0379 | 0.0351 | 131406 |
| 1714685340 | 0.0359 | -0.0001 | -0.28 | 0.03586 | 0.0367 | 0.0351 | 27262 |
| 1714598400 | 0.036 | -0.0005 | -1.37 | 0.0351 | 0.03706 | 0.0351 | 120652 |
| 1714512600 | 0.0365 | 0.0015 | 4.29 | 0.0379 | 0.0379 | 0.0351 | 31750 |
| 1714425720 | 0.035 | 0.0001 | 0.29 | 0.0379 | 0.0379 | 0.0345 | 39966 |
| 1714166580 | 0.0349 | -0.00175 | -4.77 | 0.0349 | 0.0364 | 0.0349 | 29435 |
| 1714080300 | 0.03665 | 0.00175 | 5.01 | 0.0348 | 0.0387 | 0.0348 | 56058 |
| 1713994020 | 0.0349 | -0.0002 | -0.57 | 0.035 | 0.03835 | 0.0348 | 183257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
