LifeStore Financial Group Inc (PK) (LSFG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 45.3 | 45.3 | 45.28 | 1151 | 45.3 | CS |
4 | 0.78 | 1.75202156334 | 44.52 | 45.3 | 44.52 | 608 | 45.15533399 | CS |
12 | 4.55 | 11.1656441718 | 40.75 | 51.95 | 40.75 | 549 | 44.62720649 | CS |
26 | 6.3 | 16.1538461538 | 39 | 51.95 | 39 | 389 | 44.00238606 | CS |
52 | 3.6 | 8.63309352518 | 41.7 | 51.95 | 38 | 317 | 41.87214857 | CS |
156 | -2.2 | -4.63157894737 | 47.5 | 65 | 38 | 283 | 43.20342773 | CS |
260 | 9.8 | 27.6056338028 | 35.5 | 65 | 19 | 420 | 35.98036911 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.