Lifeline Biotech Inc (CE) (LLBO)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 110003 | 8.875E-5 | CS |
| 4 | -0.0006 | -85.7142857143 | 0.0007 | 0.0008 | 1.0E-6 | 370822 | 7.415E-5 | CS |
| 12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0008 | 1.0E-6 | 549364 | 0.00025657 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.001 | 1.0E-6 | 589029 | 0.00023897 | CS |
| 52 | -0.0003 | -75 | 0.0004 | 0.0011 | 1.0E-6 | 611779 | 0.00026086 | CS |
| 156 | -0.0002 | -66.6666666667 | 0.0003 | 0.004 | 1.0E-6 | 971825 | 0.00030684 | CS |
| 260 | -0.0007 | -87.5 | 0.0008 | 0.0117 | 1.0E-6 | 6608312 | 0.00347792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751922600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1751577000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 195005 |
| 1751491740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 25000 |
| 1751405340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1751318940 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 2627654 |
| 1751059740 | 0.0001 | -0.0005 | -83.35 | 0.0001 | 0.0001 | 0.0001 | 1008009 |
| 1750973220 | 0.0005999 | 0.0004999 | 499.90 | 0.0005999 | 0.0005999 | 0.0005999 | 10009 |
| 1750886940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1750800540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 93000 |
| 1750713960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23000 |
| 1750454700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
| 1750281840 | 0.0001 | -0.0006 | -85.71 | 0.0001 | 0.0001 | 0.0001 | 419005 |
| 1750195500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1750109100 | 0.0007 | 0 | 0.00 | 0.0001 | 0.0008 | 0.0001 | 190000 |
| 1749849720 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1749763680 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1749676800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1749590400 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1749504180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1749244980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1749158580 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1749072480 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
| 1748985600 | 0.0004 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0002 | 946000 |
| 1748899200 | 0.0004 | -0.0003 | -42.86 | 0.0005999 | 0.0005999 | 0.0004 | 2010009 |
| 1748640240 | 0.0007 | 0.0003 | 75.00 | 0.0007 | 0.0007 | 0.0007 | 20000 |
| 1748554140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1748467740 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 20000 |
| 1748381100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 58823 |
| 1748035500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3301999 |
| 1747949340 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 250001 |
| 1747862760 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 989999 |
| 1747776180 | 0.0004 | -0.0001 | -20.00 | 0.0008 | 0.0008 | 0.0002 | 2610974 |
| 1747689900 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005999 | 0.0004 | 1857012 |
| 1747430400 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 10000 |
| 1747344540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1747258140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1747171740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1747085340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1746826140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1746739740 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1746653160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250000 |
| 1746566820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746480420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1746221220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3005 |
| 1746134940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1220009 |
| 1746048480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1745962080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1745875680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1745616480 | 1.0E-6 | -0.000599 | -99.85 | 1.0E-6 | 0.0001 | 1.0E-6 | 29872 |
| 1745529840 | 0.0005999 | 0.0005989 | 59,890.00 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1745443560 | 1.0E-6 | -0.000799 | -99.88 | 1.0E-6 | 0.0005999 | 1.0E-6 | 140000 |
| 1745357340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1745270940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1744925340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1744838940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1744752540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1744666140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1744406940 | 0.0008 | -0.0002 | -20.00 | 0.0001 | 0.0008 | 0.0001 | 600100 |
| 1744320540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744234140 | 0.001 | 0.0009 | 900.00 | 0.0002 | 0.001 | 0.0002 | 1000100 |
| 1744147620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
