Sun, May 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Piggyback Qualified - Effective Sun, May 12, 2013, LWCL is designated with the status of piggyback qualified. Piggyback...
Fri, Apr 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Venue Change - The symbol, LWCL, no longer trades on Grey Market. As of Fri, Apr 12, 2013, LWCL trades on OTC Link. You may find a...
Fri, Apr 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Tier Change - The symbol, LWCL, no longer is classified as Grey Market. As of Fri, Apr 12, 2013, LWCL resides in the OTCQB tier...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -3.22580645161 | 31 | 31 | 30 | 1000 | 30.2 | CS |
4 | -1 | -3.22580645161 | 31 | 31 | 30 | 1020 | 30.22810458 | CS |
12 | 2 | 7.14285714286 | 28 | 31 | 28 | 1374 | 29.9353626 | CS |
26 | 7.5 | 33.3333333333 | 22.5 | 31 | 22.5 | 1313 | 27.34541958 | CS |
52 | 5.97 | 24.8439450687 | 24.03 | 31 | 20.01 | 1004 | 25.42046135 | CS |
156 | -5.7 | -15.9663865546 | 35.7 | 39.3 | 20 | 3644 | 35.2565045 | CS |
260 | -2.5 | -7.69230769231 | 32.5 | 39.3 | 18.26 | 2860 | 32.03370027 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.