Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lewis and Clark Bancorp (PK) | LWCL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.50 | 16:47:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.50 | 20.50 |
LWCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.05 | 20.50 | 20.05 | 20.33 | 549 | 0.45 | 2.24% |
| 1 Month | 22.00 | 22.00 | 20.05 | 21.01 | 485 | -1.50 | -6.82% |
| 3 Months | 23.25 | 23.50 | 20.01 | 21.35 | 668 | -2.75 | -11.83% |
| 6 Months | 26.50 | 26.50 | 20.01 | 22.70 | 633 | -6.00 | -22.64% |
| 1 Year | 25.00 | 29.99 | 20.01 | 23.74 | 611 | -4.50 | -18.00% |
| 3 Years | 33.15 | 39.30 | 20.00 | 35.68 | 3,732 | -12.65 | -38.16% |
| 5 Years | 34.40 | 39.30 | 18.26 | 32.31 | 2,906 | -13.90 | -40.41% |
LWCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| May 16 2024 | 20.50 | 0.45 | 2.24% | 20.164 | 20.50 | 20.164 | 677 |
| May 15 2024 | 20.05 | -1.70 | -7.82% | 20.05 | 20.05 | 20.05 | 421 |
| May 14 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
| May 13 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
| May 10 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
| May 09 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
| May 08 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
| May 07 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
| May 06 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
| May 03 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
| May 02 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
| May 01 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
| Apr 30 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
| Apr 29 2024 | 21.75 | -0.25 | -1.14% | 21.75 | 21.75 | 21.75 | 343 |
| Apr 26 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 25 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Apr 24 2024 | 22.00 | 0.95 | 4.51% | 22.00 | 22.00 | 22.00 | 500 |
| Apr 23 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0 |
| Apr 22 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0 |
